295.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 311.00 | 311.00 | 311.00 | 311.00 | 6.5K |
| 09:05 | 312.00 | 314.00 | 312.00 | 314.00 | 0.3K |
| 09:10 | 314.00 | 314.00 | 312.00 | 312.00 | 1.2K |
| 09:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 09:20 | 314.00 | 315.00 | 312.00 | 314.00 | 2.6K |
| 09:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 09:30 | 314.00 | 314.00 | 312.00 | 313.00 | 2.1K |
| 09:35 | 311.00 | 312.00 | 311.00 | 312.00 | 10.5K |
| 09:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 09:45 | 312.00 | 313.00 | 312.00 | 313.00 | 1.5K |
| 09:50 | 313.00 | 313.00 | 312.00 | 313.00 | 0.2K |
| 09:55 | 313.00 | 313.00 | 312.00 | 312.00 | 0.2K |
| 10:00 | 311.00 | 311.00 | 311.00 | 311.00 | 1.3K |
| 10:05 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 10:10 | 309.00 | 309.00 | 309.00 | 309.00 | 5.2K |
| 10:15 | 310.00 | 313.00 | 310.00 | 313.00 | 0.0K |
| 10:20 | 313.00 | 313.00 | 311.00 | 313.00 | 0.0K |
| 10:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 10:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 10:35 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 10:40 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 10:50 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 10:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 11:05 | 312.00 | 312.00 | 312.00 | 312.00 | 5.3K |
| 11:10 | 311.00 | 311.00 | 311.00 | 311.00 | 1.9K |
| 11:15 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 11:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 11:35 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 11:40 | 311.00 | 311.00 | 310.00 | 311.00 | 0.4K |
| 11:45 | 311.00 | 311.00 | 311.00 | 311.00 | 0.4K |
| 11:55 | 311.00 | 312.00 | 311.00 | 312.00 | 0.2K |
| 12:00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:05 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 12:15 | 308.00 | 308.00 | 308.00 | 308.00 | 8.7K |
| 12:20 | 312.00 | 312.00 | 309.00 | 309.00 | 4.2K |
| 12:25 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 12:30 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 12:40 | 312.00 | 312.00 | 311.00 | 311.00 | 0.0K |
| 12:45 | 312.00 | 312.00 | 311.00 | 311.00 | 0.1K |
| 12:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 12:55 | 311.00 | 312.00 | 311.00 | 312.00 | 1.5K |
| 13:00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.9K |
| 13:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 13:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:30 | 313.00 | 314.00 | 313.00 | 314.00 | 4.1K |
| 13:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:40 | 315.00 | 315.00 | 315.00 | 315.00 | 3.5K |
| 13:50 | 314.00 | 317.00 | 314.00 | 317.00 | 1.1K |
| 13:55 | 318.00 | 318.00 | 318.00 | 318.00 | 1.3K |
| 14:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 14:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 14:10 | 317.00 | 317.00 | 315.00 | 317.00 | 1.9K |
| 14:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 14:25 | 314.00 | 314.00 | 314.00 | 314.00 | 1.0K |
| 14:30 | 316.00 | 316.00 | 316.00 | 316.00 | 17.3K |
| 14:35 | 316.00 | 316.00 | 316.00 | 316.00 | 18.2K |
| 14:40 | 315.00 | 316.00 | 315.00 | 316.00 | 4.0K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 1.2K |
| 14:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |
| 14:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.8K |
| 15:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 15:05 | 316.00 | 316.00 | 314.00 | 316.00 | 1.4K |
| 15:10 | 316.00 | 317.00 | 316.00 | 317.00 | 0.4K |
| 15:15 | 317.00 | 317.00 | 316.00 | 316.00 | 2.1K |
| 15:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |