303.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 237.00 | 240.00 | 32.4K |
| 09:10 | 238.00 | 240.00 | 234.00 | 239.00 | 8.3K |
| 09:15 | 239.00 | 239.00 | 236.00 | 239.00 | 1.8K |
| 09:20 | 239.00 | 239.00 | 236.00 | 239.00 | 1.0K |
| 09:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:40 | 236.00 | 239.00 | 236.00 | 239.00 | 0.2K |
| 09:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 09:50 | 237.00 | 238.00 | 237.00 | 238.00 | 0.3K |
| 09:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 10:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:10 | 239.00 | 239.00 | 239.00 | 239.00 | 1.3K |
| 10:15 | 238.00 | 239.00 | 237.00 | 239.00 | 0.1K |
| 10:20 | 239.00 | 239.00 | 237.00 | 237.00 | 0.3K |
| 10:30 | 238.00 | 238.00 | 238.00 | 238.00 | 9.8K |
| 10:40 | 237.00 | 239.00 | 237.00 | 239.00 | 0.0K |
| 10:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:50 | 237.00 | 239.00 | 237.00 | 239.00 | 1.5K |
| 10:55 | 237.00 | 239.00 | 237.00 | 239.00 | 0.0K |
| 11:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 11:10 | 230.00 | 230.00 | 230.00 | 230.00 | 22.6K |
| 11:15 | 237.00 | 238.00 | 237.00 | 238.00 | 0.0K |
| 11:20 | 234.00 | 236.00 | 231.00 | 236.00 | 3.9K |
| 11:25 | 233.00 | 236.00 | 231.00 | 235.00 | 0.6K |
| 11:30 | 236.00 | 238.00 | 234.00 | 234.00 | 4.0K |
| 11:35 | 237.00 | 238.00 | 234.00 | 238.00 | 0.4K |
| 11:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:45 | 233.00 | 238.00 | 233.00 | 238.00 | 0.0K |
| 11:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 12:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 12:05 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 12:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:15 | 237.00 | 237.00 | 237.00 | 237.00 | 10.1K |
| 12:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 12:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 12:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 12:40 | 236.00 | 236.00 | 234.00 | 234.00 | 1.5K |
| 12:45 | 236.00 | 237.00 | 236.00 | 236.00 | 0.4K |
| 12:50 | 233.00 | 238.00 | 233.00 | 236.00 | 10.3K |
| 12:55 | 236.00 | 236.00 | 233.00 | 236.00 | 8.0K |
| 13:00 | 237.00 | 238.00 | 235.00 | 235.00 | 0.9K |
| 13:05 | 236.00 | 237.00 | 236.00 | 237.00 | 3.1K |
| 13:10 | 237.00 | 237.00 | 234.00 | 236.00 | 1.1K |
| 13:15 | 236.00 | 237.00 | 236.00 | 237.00 | 2.0K |
| 13:30 | 234.00 | 236.00 | 231.00 | 236.00 | 24.2K |
| 13:40 | 235.00 | 235.00 | 232.00 | 232.00 | 2.2K |
| 13:45 | 232.00 | 235.00 | 231.00 | 235.00 | 12.5K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 13:55 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 14:00 | 234.00 | 236.00 | 234.00 | 236.00 | 1.9K |
| 14:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:15 | 233.00 | 234.00 | 232.00 | 233.00 | 0.6K |
| 14:20 | 233.00 | 236.00 | 233.00 | 233.00 | 1.2K |
| 14:25 | 232.00 | 235.00 | 232.00 | 235.00 | 2.7K |
| 14:30 | 232.00 | 236.00 | 232.00 | 235.00 | 0.5K |
| 14:35 | 232.00 | 233.00 | 232.00 | 232.00 | 0.0K |
| 14:45 | 233.00 | 234.00 | 232.00 | 234.00 | 3.4K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:00 | 233.00 | 236.00 | 233.00 | 236.00 | 3.7K |
| 15:05 | 237.00 | 237.00 | 233.00 | 236.00 | 5.4K |
| 15:10 | 233.00 | 235.00 | 233.00 | 235.00 | 1.0K |
| 15:15 | 235.00 | 238.00 | 233.00 | 236.00 | 4.3K |
| 15:25 | 237.00 | 237.00 | 237.00 | 237.00 | 3.7K |