303.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 245.00 | 241.00 | 241.00 | 12.8K |
| 09:05 | 244.00 | 244.00 | 241.00 | 241.00 | 0.3K |
| 09:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 09:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 09:25 | 243.00 | 243.00 | 241.00 | 243.00 | 0.1K |
| 09:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:45 | 243.00 | 243.00 | 241.00 | 243.00 | 2.0K |
| 09:50 | 243.00 | 243.00 | 242.00 | 243.00 | 0.3K |
| 09:55 | 242.00 | 243.00 | 241.00 | 243.00 | 0.3K |
| 10:00 | 243.00 | 243.00 | 241.00 | 242.00 | 3.3K |
| 10:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:10 | 241.00 | 243.00 | 241.00 | 243.00 | 0.1K |
| 10:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:25 | 242.00 | 242.00 | 241.00 | 241.00 | 3.5K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 12.1K |
| 10:35 | 240.00 | 241.00 | 237.00 | 237.00 | 6.5K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:05 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:40 | 238.00 | 240.00 | 238.00 | 240.00 | 2.0K |
| 11:45 | 237.00 | 239.00 | 237.00 | 239.00 | 17.6K |
| 11:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 12:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 12:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:45 | 239.00 | 239.00 | 239.00 | 239.00 | 4.6K |
| 13:00 | 239.00 | 240.00 | 239.00 | 240.00 | 4.2K |
| 13:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:10 | 238.00 | 240.00 | 238.00 | 240.00 | 0.2K |
| 13:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 13:25 | 239.00 | 240.00 | 239.00 | 240.00 | 0.0K |
| 13:35 | 239.00 | 240.00 | 239.00 | 240.00 | 0.0K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:30 | 239.00 | 240.00 | 239.00 | 240.00 | 0.3K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:00 | 239.00 | 240.00 | 239.00 | 240.00 | 2.0K |
| 15:05 | 238.00 | 239.00 | 237.00 | 239.00 | 12.8K |
| 15:10 | 239.00 | 239.00 | 238.00 | 238.00 | 0.4K |
| 15:15 | 239.00 | 242.00 | 239.00 | 242.00 | 10.1K |
| 15:25 | 242.00 | 242.00 | 242.00 | 242.00 | 8.7K |