3.55
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3.26 | 3.26 | 3.26 | 3.26 | 8.4K |
| 09:32 | 3.30 | 3.30 | 3.29 | 3.29 | 0.6K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 09:35 | 3.25 | 3.25 | 3.20 | 3.20 | 2.4K |
| 09:44 | 3.12 | 3.12 | 3.04 | 3.04 | 2.2K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:48 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 09:49 | 3.09 | 3.19 | 3.09 | 3.19 | 1.6K |
| 09:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:01 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:10 | 3.29 | 3.40 | 3.29 | 3.40 | 12.4K |
| 10:11 | 3.48 | 3.48 | 3.48 | 3.48 | 5.3K |
| 10:26 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:31 | 3.44 | 3.44 | 3.44 | 3.44 | 1.3K |
| 10:32 | 3.31 | 3.32 | 3.31 | 3.32 | 6.0K |
| 10:34 | 3.25 | 3.25 | 3.18 | 3.18 | 6.7K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:39 | 3.13 | 3.13 | 3.07 | 3.13 | 0.4K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 1.4K |
| 10:41 | 3.10 | 3.13 | 3.09 | 3.09 | 2.7K |
| 10:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:45 | 3.10 | 3.14 | 3.10 | 3.14 | 0.7K |
| 10:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:52 | 3.09 | 3.19 | 3.09 | 3.19 | 3.3K |
| 10:53 | 3.19 | 3.19 | 3.07 | 3.13 | 2.4K |
| 10:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:04 | 3.20 | 3.25 | 3.20 | 3.25 | 0.7K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:28 | 3.14 | 3.20 | 3.14 | 3.20 | 1.6K |
| 12:06 | 3.17 | 3.17 | 3.10 | 3.10 | 1.0K |
| 12:07 | 3.17 | 3.24 | 3.17 | 3.24 | 0.6K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:26 | 3.17 | 3.17 | 3.16 | 3.16 | 2.3K |
| 12:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:59 | 3.19 | 3.19 | 3.17 | 3.17 | 2.9K |