3.41
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.63 | 2.63 | 2.63 | 2.63 | 0.2K |
| 09:37 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
| 09:38 | 2.62 | 2.62 | 2.61 | 2.61 | 3.6K |
| 09:39 | 2.61 | 2.61 | 2.61 | 2.61 | 3.1K |
| 09:40 | 2.61 | 2.61 | 2.61 | 2.61 | 5.0K |
| 09:41 | 2.61 | 2.61 | 2.61 | 2.61 | 0.2K |
| 09:56 | 2.67 | 2.68 | 2.67 | 2.68 | 3.0K |
| 09:58 | 2.67 | 2.67 | 2.65 | 2.65 | 2.6K |
| 10:04 | 2.70 | 2.70 | 2.70 | 2.70 | 1.3K |
| 10:05 | 2.73 | 2.73 | 2.73 | 2.73 | 0.5K |
| 10:07 | 2.77 | 2.78 | 2.77 | 2.78 | 0.4K |
| 10:08 | 2.78 | 2.78 | 2.78 | 2.78 | 0.3K |
| 10:09 | 2.78 | 2.80 | 2.78 | 2.80 | 1.3K |
| 10:10 | 2.84 | 2.92 | 2.84 | 2.92 | 2.7K |
| 10:11 | 2.93 | 2.93 | 2.93 | 2.93 | 2.3K |
| 10:12 | 3.03 | 3.03 | 2.92 | 3.00 | 2.9K |
| 10:14 | 2.98 | 3.00 | 2.97 | 3.00 | 9.2K |
| 10:16 | 2.91 | 2.98 | 2.91 | 2.95 | 0.9K |
| 10:17 | 2.93 | 2.93 | 2.90 | 2.90 | 2.8K |
| 10:28 | 2.92 | 2.92 | 2.92 | 2.92 | 0.4K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:31 | 2.99 | 2.99 | 2.98 | 2.98 | 0.4K |
| 10:32 | 3.00 | 3.10 | 3.00 | 3.10 | 6.5K |
| 10:33 | 3.14 | 3.15 | 3.09 | 3.09 | 8.9K |
| 10:34 | 3.14 | 3.14 | 3.13 | 3.13 | 9.1K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.15 | 2.5K |
| 10:36 | 3.14 | 3.18 | 3.14 | 3.17 | 10.5K |
| 10:37 | 3.17 | 3.17 | 3.15 | 3.15 | 3.3K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:52 | 3.17 | 3.17 | 3.14 | 3.14 | 2.7K |
| 10:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 10:56 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 1.1K |
| 11:10 | 3.11 | 3.11 | 3.09 | 3.09 | 1.5K |
| 11:18 | 3.25 | 3.25 | 3.25 | 3.25 | 4.3K |
| 11:23 | 3.22 | 3.25 | 3.22 | 3.25 | 1.8K |
| 11:24 | 3.18 | 3.25 | 3.18 | 3.25 | 0.7K |
| 11:25 | 3.26 | 3.26 | 3.17 | 3.17 | 3.4K |
| 11:27 | 3.20 | 3.29 | 3.20 | 3.28 | 0.8K |
| 11:28 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 11:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 11:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 11:48 | 3.20 | 3.20 | 3.20 | 3.20 | 3.7K |
| 12:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:31 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 12:38 | 3.22 | 3.34 | 3.22 | 3.34 | 0.7K |
| 12:43 | 3.18 | 3.32 | 3.18 | 3.32 | 0.6K |
| 12:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:50 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 12:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:08 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 13:18 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 13:24 | 3.26 | 3.34 | 3.26 | 3.34 | 3.2K |
| 13:25 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 13:27 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 13:49 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 13:57 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 13:59 | 3.20 | 3.20 | 3.17 | 3.17 | 1.0K |
| 14:01 | 3.18 | 3.18 | 3.17 | 3.17 | 0.5K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 0.3K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:58 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 15:06 | 3.20 | 3.20 | 3.19 | 3.19 | 3.3K |
| 15:52 | 3.20 | 3.20 | 3.19 | 3.19 | 0.4K |
| 15:56 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 15:59 | 3.18 | 3.24 | 3.18 | 3.24 | 3.6K |