5.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 96.3K |
| 10:00 | 5.85 | 5.85 | 5.80 | 5.85 | 160.9K |
| 10:05 | 5.80 | 5.90 | 5.80 | 5.90 | 113.1K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 36.9K |
| 10:15 | 5.90 | 6.00 | 5.90 | 5.95 | 463.1K |
| 10:20 | 5.95 | 6.00 | 5.95 | 6.00 | 175.4K |
| 10:25 | 6.00 | 6.00 | 5.95 | 6.00 | 22.6K |
| 10:30 | 5.95 | 6.00 | 5.95 | 5.95 | 85.4K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 106.4K |
| 10:40 | 5.95 | 5.95 | 5.90 | 5.95 | 185.2K |
| 10:45 | 5.95 | 5.95 | 5.90 | 5.95 | 3.1K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 8.0K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 35.8K |
| 11:00 | 5.95 | 6.00 | 5.95 | 5.95 | 159.5K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 35.5K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 6.4K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 15.4K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 7.9K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 11:50 | 5.95 | 5.95 | 5.90 | 5.90 | 1.3K |
| 11:55 | 5.95 | 5.95 | 5.90 | 5.90 | 2.8K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 55.3K |
| 12:10 | 5.95 | 5.95 | 5.90 | 5.95 | 12.1K |
| 12:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:20 | 5.95 | 5.95 | 5.95 | 5.95 | 10.1K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 66.3K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 36.0K |
| 14:00 | 5.95 | 6.00 | 5.95 | 6.00 | 0.6K |
| 14:05 | 6.00 | 6.00 | 6.00 | 6.00 | 2.7K |
| 14:10 | 6.00 | 6.00 | 5.95 | 5.95 | 4.0K |
| 14:15 | 5.95 | 6.00 | 5.95 | 6.00 | 4.3K |
| 14:20 | 6.00 | 6.00 | 5.95 | 6.00 | 19.9K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 16.2K |
| 14:30 | 6.00 | 6.05 | 6.00 | 6.05 | 623.9K |
| 14:35 | 6.05 | 6.05 | 6.00 | 6.05 | 289.3K |
| 14:40 | 6.05 | 6.10 | 6.05 | 6.05 | 23.5K |
| 14:45 | 6.05 | 6.05 | 6.00 | 6.05 | 295.2K |
| 14:50 | 6.05 | 6.10 | 6.05 | 6.05 | 94.1K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 86.8K |
| 15:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 15:05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.3K |
| 15:10 | 6.00 | 6.05 | 6.00 | 6.05 | 0.2K |
| 15:15 | 6.05 | 6.05 | 6.05 | 6.05 | 10.3K |
| 15:20 | 6.05 | 6.05 | 6.00 | 6.00 | 0.3K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:30 | 6.05 | 6.05 | 6.00 | 6.05 | 0.5K |
| 15:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:40 | 6.05 | 6.05 | 6.00 | 6.00 | 83.6K |
| 15:45 | 6.00 | 6.00 | 5.95 | 6.00 | 414.4K |
| 15:50 | 6.00 | 6.05 | 6.00 | 6.00 | 59.6K |
| 15:55 | 6.00 | 6.00 | 6.00 | 6.00 | 3.3K |
| 16:00 | 6.05 | 6.05 | 6.00 | 6.00 | 9.5K |
| 16:05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.9K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 33.8K |
| 16:15 | 6.00 | 6.05 | 6.00 | 6.00 | 197.6K |
| 16:20 | 6.00 | 6.05 | 6.00 | 6.05 | 20.4K |
| 16:25 | 6.05 | 6.05 | 6.00 | 6.05 | 20.7K |
| 16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 110.5K |
| 17:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |