5.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 24.5K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 6.0K |
| 10:10 | 5.50 | 5.60 | 5.50 | 5.55 | 65.7K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 84.6K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 30.2K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 41.3K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 48.1K |
| 10:35 | 5.55 | 5.55 | 5.50 | 5.50 | 20.4K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 37.1K |
| 10:50 | 5.55 | 5.55 | 5.50 | 5.55 | 70.9K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 14.3K |
| 11:00 | 5.55 | 5.60 | 5.55 | 5.55 | 32.4K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.7K |
| 11:10 | 5.60 | 5.60 | 5.55 | 5.55 | 76.6K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 11:20 | 5.60 | 5.60 | 5.55 | 5.55 | 10.6K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:30 | 5.60 | 5.60 | 5.55 | 5.60 | 270.6K |
| 11:35 | 5.60 | 5.65 | 5.60 | 5.65 | 412.3K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 130.2K |
| 11:45 | 5.65 | 5.70 | 5.65 | 5.70 | 461.0K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 87.7K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 107.8K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.65 | 59.9K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 25.4K |
| 12:10 | 5.70 | 5.70 | 5.65 | 5.65 | 0.4K |
| 12:15 | 5.65 | 5.70 | 5.65 | 5.65 | 1.3K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 12:25 | 5.70 | 5.70 | 5.65 | 5.70 | 2.5K |
| 13:55 | 5.65 | 5.70 | 5.65 | 5.70 | 60.5K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 10.0K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 6.2K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 2.1K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 11.7K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 377.1K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 14:40 | 5.65 | 5.65 | 5.60 | 5.65 | 4.0K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 2.5K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.60 | 1.3K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:00 | 5.65 | 5.65 | 5.65 | 5.65 | 143.0K |
| 15:05 | 5.65 | 5.70 | 5.65 | 5.65 | 25.5K |
| 15:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 16.9K |
| 15:20 | 5.70 | 5.70 | 5.65 | 5.65 | 2.7K |
| 15:25 | 5.70 | 5.70 | 5.65 | 5.65 | 23.0K |
| 15:35 | 5.65 | 5.70 | 5.65 | 5.65 | 1.8K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 10.4K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 16:00 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 16:05 | 5.70 | 5.75 | 5.65 | 5.70 | 341.5K |
| 16:10 | 5.70 | 5.75 | 5.70 | 5.75 | 132.3K |
| 16:15 | 5.70 | 5.75 | 5.70 | 5.70 | 4.1K |
| 16:20 | 5.70 | 5.70 | 5.70 | 5.70 | 9.6K |
| 16:25 | 5.75 | 5.75 | 5.70 | 5.75 | 11.9K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 51.8K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |