| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
7.01 |
7.01 |
7.01 |
7.01 |
0.0K |
| 09:50 |
7.00 |
7.00 |
7.00 |
7.00 |
1.0K |
| 09:55 |
6.92 |
6.98 |
6.91 |
6.98 |
29.0K |
| 10:00 |
6.94 |
6.94 |
6.93 |
6.93 |
15.0K |
| 10:30 |
6.94 |
6.94 |
6.94 |
6.94 |
4.0K |
| 10:35 |
6.93 |
6.93 |
6.90 |
6.90 |
3.0K |
| 10:40 |
6.88 |
6.88 |
6.88 |
6.88 |
13.0K |
| 10:45 |
6.90 |
6.90 |
6.90 |
6.90 |
12.0K |
| 11:10 |
6.86 |
6.86 |
6.86 |
6.86 |
21.0K |
| 11:15 |
6.85 |
6.85 |
6.85 |
6.85 |
5.0K |
| 11:20 |
6.81 |
6.85 |
6.81 |
6.85 |
11.0K |
| 11:30 |
6.84 |
6.84 |
6.84 |
6.84 |
2.0K |
| 13:00 |
6.65 |
6.80 |
6.65 |
6.80 |
116.0K |
| 13:05 |
6.82 |
6.82 |
6.82 |
6.82 |
4.0K |
| 13:10 |
6.78 |
6.80 |
6.78 |
6.80 |
13.0K |
| 13:15 |
6.82 |
6.82 |
6.82 |
6.82 |
34.0K |
| 13:20 |
6.83 |
6.83 |
6.83 |
6.83 |
1.0K |
| 13:25 |
6.82 |
6.82 |
6.82 |
6.82 |
6.0K |
| 13:30 |
6.81 |
6.81 |
6.81 |
6.81 |
10.0K |
| 13:45 |
6.82 |
6.82 |
6.82 |
6.82 |
4.0K |
| 13:55 |
6.84 |
6.84 |
6.84 |
6.84 |
3.0K |
| 14:15 |
6.89 |
6.89 |
6.88 |
6.88 |
20.0K |
| 14:25 |
6.87 |
6.87 |
6.85 |
6.85 |
1.0K |
| 14:30 |
6.86 |
6.86 |
6.86 |
6.86 |
2.0K |
| 14:40 |
6.85 |
6.85 |
6.85 |
6.85 |
2.0K |
| 14:50 |
6.86 |
6.86 |
6.84 |
6.84 |
13.0K |
| 15:20 |
6.83 |
6.84 |
6.83 |
6.84 |
2.0K |
| 15:25 |
6.83 |
6.83 |
6.83 |
6.83 |
7.0K |
| 15:50 |
6.84 |
6.84 |
6.84 |
6.84 |
3.0K |
| 15:55 |
6.85 |
6.85 |
6.83 |
6.83 |
8.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|