8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,330.00 | 8,520.00 | 8,330.00 | 8,520.00 | 0.1K |
| 09:10 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:55 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:10 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:15 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:55 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:10 | 8,260.00 | 8,340.00 | 8,260.00 | 8,340.00 | 0.0K |
| 12:00 | 8,250.00 | 8,250.00 | 8,240.00 | 8,240.00 | 0.1K |
| 12:05 | 8,310.00 | 8,340.00 | 8,310.00 | 8,340.00 | 0.0K |
| 12:10 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 12:30 | 8,270.00 | 8,350.00 | 8,270.00 | 8,350.00 | 0.0K |
| 12:45 | 8,160.00 | 8,330.00 | 8,160.00 | 8,330.00 | 0.1K |
| 13:05 | 8,240.00 | 8,320.00 | 8,240.00 | 8,320.00 | 0.1K |
| 13:20 | 8,240.00 | 8,300.00 | 8,240.00 | 8,300.00 | 0.1K |
| 14:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:50 | 8,200.00 | 8,280.00 | 8,200.00 | 8,210.00 | 0.1K |
| 14:55 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 15:00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:05 | 8,250.00 | 8,260.00 | 8,250.00 | 8,250.00 | 0.1K |
| 15:25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |