8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,460.00 | 8,460.00 | 8,450.00 | 8,450.00 | 0.1K |
| 09:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 09:10 | 8,230.00 | 8,420.00 | 8,230.00 | 8,420.00 | 1.1K |
| 09:30 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 09:35 | 8,180.00 | 8,190.00 | 8,180.00 | 8,190.00 | 0.0K |
| 09:40 | 8,190.00 | 8,300.00 | 8,190.00 | 8,300.00 | 0.0K |
| 10:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 10:10 | 8,290.00 | 8,290.00 | 8,190.00 | 8,190.00 | 0.1K |
| 10:15 | 8,180.00 | 8,210.00 | 8,160.00 | 8,210.00 | 0.8K |
| 10:30 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:00 | 8,150.00 | 8,210.00 | 8,150.00 | 8,210.00 | 0.4K |
| 11:05 | 8,240.00 | 8,300.00 | 8,240.00 | 8,300.00 | 0.0K |
| 11:10 | 8,400.00 | 8,400.00 | 8,340.00 | 8,340.00 | 0.1K |
| 11:25 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:35 | 8,330.00 | 8,330.00 | 8,320.00 | 8,320.00 | 0.0K |
| 11:55 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 12:00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 12:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 13:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:55 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 15:15 | 8,250.00 | 8,330.00 | 8,250.00 | 8,330.00 | 0.0K |
| 15:25 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |