8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,330.00 | 8,330.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:10 | 8,300.00 | 8,300.00 | 8,280.00 | 8,300.00 | 0.0K |
| 09:15 | 8,280.00 | 8,300.00 | 8,270.00 | 8,270.00 | 0.4K |
| 09:20 | 8,300.00 | 8,440.00 | 8,300.00 | 8,440.00 | 0.9K |
| 09:35 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:55 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:15 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 10:20 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.5K |
| 10:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:35 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:45 | 8,440.00 | 8,450.00 | 8,440.00 | 8,450.00 | 0.0K |
| 10:55 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 11:00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 12:00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 12:05 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 12:10 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.2K |
| 12:15 | 8,480.00 | 8,600.00 | 8,480.00 | 8,600.00 | 0.1K |
| 12:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:15 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:20 | 8,550.00 | 8,550.00 | 8,380.00 | 8,540.00 | 0.0K |
| 13:30 | 8,350.00 | 8,460.00 | 8,350.00 | 8,460.00 | 0.1K |
| 13:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 14:00 | 8,340.00 | 8,440.00 | 8,340.00 | 8,440.00 | 0.0K |
| 14:45 | 8,350.00 | 8,420.00 | 8,350.00 | 8,420.00 | 0.0K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 15:05 | 8,340.00 | 8,400.00 | 8,340.00 | 8,400.00 | 0.0K |
| 15:10 | 8,270.00 | 8,400.00 | 8,270.00 | 8,390.00 | 0.2K |
| 15:15 | 8,420.00 | 8,440.00 | 8,420.00 | 8,440.00 | 0.0K |
| 15:25 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |