59.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.0K |
| 10:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 10:25 | 41.00 | 41.00 | 41.00 | 41.00 | 26.0K |
| 11:55 | 41.00 | 41.00 | 41.00 | 41.00 | 3.9K |
| 13:35 | 42.00 | 42.00 | 42.00 | 42.00 | 1.4K |
| 13:55 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 14:05 | 42.00 | 42.00 | 42.00 | 42.00 | 132.0K |
| 14:10 | 42.00 | 42.00 | 42.00 | 42.00 | 1.3K |
| 14:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.4K |
| 14:30 | 42.00 | 42.00 | 40.00 | 40.00 | 5.8K |
| 14:35 | 41.00 | 41.00 | 41.00 | 41.00 | 2.5K |
| 14:50 | 42.00 | 42.00 | 42.00 | 42.00 | 0.2K |
| 14:55 | 38.00 | 39.00 | 38.00 | 39.00 | 647.7K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 35.5K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 14.5K |
| 15:15 | 39.00 | 39.00 | 39.00 | 39.00 | 125.1K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 1.2K |
| 15:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 15:45 | 39.00 | 40.00 | 39.00 | 40.00 | 0.6K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 52.6K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |