59.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.9K |
| 09:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.6K |
| 09:30 | 39.00 | 41.00 | 39.00 | 40.00 | 110.3K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 10:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 10:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 10:10 | 39.00 | 39.00 | 39.00 | 39.00 | 3.2K |
| 10:50 | 39.00 | 39.00 | 39.00 | 39.00 | 28.0K |
| 10:55 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 11:35 | 39.00 | 39.00 | 39.00 | 39.00 | 4.8K |
| 13:30 | 38.00 | 38.00 | 38.00 | 38.00 | 675.3K |
| 13:35 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 13:50 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.7K |
| 14:20 | 38.00 | 38.00 | 38.00 | 38.00 | 296.5K |
| 14:30 | 39.00 | 39.00 | 39.00 | 39.00 | 40.4K |
| 14:50 | 38.00 | 38.00 | 38.00 | 38.00 | 3.0K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 75.2K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 155.3K |
| 15:15 | 40.00 | 40.00 | 40.00 | 40.00 | 113.2K |
| 15:20 | 41.00 | 41.00 | 41.00 | 41.00 | 268.5K |
| 15:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 16:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 16:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |