60.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 09:40 | 40.00 | 40.00 | 40.00 | 40.00 | 2.5K |
| 09:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:55 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 10:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 11:25 | 39.00 | 40.00 | 39.00 | 40.00 | 0.3K |
| 11:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 11:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 13:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 13:35 | 40.00 | 40.00 | 40.00 | 40.00 | 6.2K |
| 13:55 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 14:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 15:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 15:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 15:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.9K |
| 15:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:35 | 40.00 | 41.00 | 40.00 | 41.00 | 1.2K |
| 15:40 | 41.00 | 41.00 | 41.00 | 41.00 | 0.5K |
| 15:45 | 39.00 | 41.00 | 39.00 | 41.00 | 12.4K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.6K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |