59.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 40.00 | 40.00 | 40.00 | 40.00 | 7.7K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:55 | 40.00 | 40.00 | 40.00 | 40.00 | 64.4K |
| 10:00 | 41.00 | 41.00 | 40.00 | 40.00 | 16.9K |
| 10:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:20 | 40.00 | 40.00 | 40.00 | 40.00 | 5.8K |
| 14:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 15:15 | 40.00 | 43.00 | 40.00 | 41.00 | 3,705.9K |
| 15:20 | 43.00 | 44.00 | 41.00 | 43.00 | 12,170.4K |
| 15:25 | 43.00 | 43.00 | 42.00 | 43.00 | 9,630.0K |
| 15:30 | 43.00 | 43.00 | 42.00 | 43.00 | 6,134.0K |
| 15:35 | 42.00 | 43.00 | 41.00 | 42.00 | 6,389.4K |
| 15:40 | 42.00 | 43.00 | 41.00 | 43.00 | 9,204.7K |
| 15:45 | 43.00 | 43.00 | 42.00 | 42.00 | 3,321.0K |
| 16:00 | 41.00 | 41.00 | 41.00 | 41.00 | 280.0K |
| 16:05 | 41.00 | 41.00 | 41.00 | 41.00 | 10.0K |
| 16:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |