60.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 47.00 | 45.00 | 45.00 | 64.3K |
| 09:05 | 46.00 | 46.00 | 45.00 | 45.00 | 6.3K |
| 09:10 | 45.00 | 45.00 | 45.00 | 45.00 | 10.5K |
| 09:15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.3K |
| 09:25 | 45.00 | 45.00 | 45.00 | 45.00 | 4.0K |
| 09:30 | 46.00 | 47.00 | 46.00 | 47.00 | 31.7K |
| 09:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.7K |
| 09:40 | 47.00 | 47.00 | 47.00 | 47.00 | 3.7K |
| 09:45 | 47.00 | 47.00 | 47.00 | 47.00 | 10.0K |
| 09:55 | 46.00 | 47.00 | 46.00 | 47.00 | 0.8K |
| 10:00 | 47.00 | 47.00 | 45.00 | 47.00 | 0.4K |
| 10:30 | 45.00 | 47.00 | 45.00 | 47.00 | 7.3K |
| 10:45 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 10:50 | 45.00 | 45.00 | 45.00 | 45.00 | 30.6K |
| 11:15 | 45.00 | 45.00 | 45.00 | 45.00 | 1.0K |
| 11:30 | 45.00 | 45.00 | 45.00 | 45.00 | 1.0K |
| 11:55 | 45.00 | 46.00 | 45.00 | 46.00 | 25.2K |
| 13:30 | 46.00 | 47.00 | 46.00 | 46.00 | 10.2K |
| 13:35 | 45.00 | 47.00 | 45.00 | 47.00 | 0.4K |
| 13:55 | 45.00 | 45.00 | 45.00 | 45.00 | 7.0K |
| 14:00 | 45.00 | 47.00 | 45.00 | 47.00 | 0.2K |
| 14:25 | 46.00 | 46.00 | 46.00 | 46.00 | 2.0K |
| 14:30 | 46.00 | 47.00 | 45.00 | 47.00 | 56.3K |
| 14:35 | 46.00 | 46.00 | 45.00 | 45.00 | 5.1K |
| 14:50 | 46.00 | 46.00 | 45.00 | 45.00 | 0.2K |
| 15:00 | 46.00 | 47.00 | 46.00 | 47.00 | 10.1K |
| 15:30 | 46.00 | 50.00 | 46.00 | 50.00 | 590.7K |
| 15:35 | 49.00 | 49.00 | 48.00 | 49.00 | 42.5K |
| 15:40 | 49.00 | 49.00 | 48.00 | 49.00 | 14.4K |
| 15:45 | 48.00 | 49.00 | 47.00 | 49.00 | 69.6K |
| 16:00 | 49.00 | 49.00 | 49.00 | 49.00 | 58.5K |
| 16:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |