54.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 09:10 | 40.00 | 41.00 | 40.00 | 41.00 | 472.8K |
| 09:20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:25 | 42.00 | 42.00 | 36.00 | 41.00 | 1,024.8K |
| 09:30 | 41.00 | 41.00 | 38.00 | 38.00 | 0.3K |
| 09:35 | 40.00 | 40.00 | 40.00 | 40.00 | 5.7K |
| 09:40 | 40.00 | 40.00 | 40.00 | 40.00 | 1.1K |
| 09:45 | 38.00 | 40.00 | 38.00 | 40.00 | 4.3K |
| 09:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.9K |
| 11:25 | 40.00 | 40.00 | 40.00 | 40.00 | 4.0K |
| 14:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 14:05 | 40.00 | 40.00 | 40.00 | 40.00 | 8.3K |
| 14:25 | 40.00 | 40.00 | 40.00 | 40.00 | 20.0K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 2.5K |
| 15:20 | 40.00 | 40.00 | 40.00 | 40.00 | 1.5K |
| 15:45 | 40.00 | 40.00 | 40.00 | 40.00 | 9.6K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 10.5K |
| 16:10 | 39.00 | 39.00 | 39.00 | 39.00 | 61.3K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |