54.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 10.3K |
| 09:05 | 41.00 | 41.00 | 41.00 | 41.00 | 1.1K |
| 09:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 09:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:45 | 39.00 | 39.00 | 38.00 | 38.00 | 57.5K |
| 09:50 | 37.00 | 40.00 | 37.00 | 40.00 | 0.2K |
| 09:55 | 39.00 | 39.00 | 38.00 | 38.00 | 64.0K |
| 10:00 | 38.00 | 38.00 | 38.00 | 38.00 | 55.3K |
| 10:10 | 39.00 | 39.00 | 38.00 | 38.00 | 55.7K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 31.5K |
| 10:50 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 11:35 | 38.00 | 38.00 | 38.00 | 38.00 | 5.3K |
| 11:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.6K |
| 11:55 | 39.00 | 40.00 | 39.00 | 40.00 | 17.4K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 1.6K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 1.5K |
| 14:45 | 40.00 | 40.00 | 40.00 | 40.00 | 5.0K |
| 14:50 | 40.00 | 41.00 | 40.00 | 41.00 | 719.1K |
| 14:55 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 15:00 | 41.00 | 41.00 | 41.00 | 41.00 | 55.6K |
| 15:05 | 41.00 | 41.00 | 41.00 | 41.00 | 124.0K |
| 15:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 15:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 16:00 | 40.00 | 40.00 | 40.00 | 40.00 | 10.0K |
| 16:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |