54.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 43.00 | 45.00 | 40.00 | 40.00 | 7.5K |
| 09:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.2K |
| 09:15 | 42.00 | 42.00 | 42.00 | 42.00 | 9.3K |
| 09:20 | 42.00 | 44.00 | 40.00 | 44.00 | 254.7K |
| 09:25 | 42.00 | 44.00 | 42.00 | 44.00 | 0.2K |
| 09:30 | 42.00 | 44.00 | 42.00 | 44.00 | 39.3K |
| 09:45 | 42.00 | 42.00 | 42.00 | 42.00 | 0.5K |
| 09:50 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 10:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.8K |
| 10:10 | 42.00 | 43.00 | 42.00 | 43.00 | 9.2K |
| 10:15 | 42.00 | 44.00 | 42.00 | 44.00 | 46.1K |
| 10:25 | 42.00 | 44.00 | 42.00 | 44.00 | 1.6K |
| 11:40 | 43.00 | 43.00 | 43.00 | 43.00 | 1.0K |
| 11:55 | 42.00 | 42.00 | 42.00 | 42.00 | 2.9K |
| 13:30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 13:40 | 43.00 | 43.00 | 43.00 | 43.00 | 2.5K |
| 13:45 | 43.00 | 48.00 | 43.00 | 48.00 | 370.5K |
| 13:50 | 47.00 | 47.00 | 47.00 | 47.00 | 1.1K |
| 13:55 | 47.00 | 47.00 | 47.00 | 47.00 | 2.8K |
| 14:00 | 46.00 | 47.00 | 46.00 | 47.00 | 16.5K |
| 14:05 | 46.00 | 47.00 | 46.00 | 47.00 | 2.3K |
| 14:25 | 47.00 | 47.00 | 47.00 | 47.00 | 5.1K |
| 14:35 | 46.00 | 47.00 | 46.00 | 47.00 | 9.3K |
| 14:45 | 47.00 | 47.00 | 47.00 | 47.00 | 11.4K |
| 14:50 | 47.00 | 47.00 | 47.00 | 47.00 | 0.8K |
| 15:05 | 46.00 | 47.00 | 46.00 | 47.00 | 31.2K |
| 15:10 | 46.00 | 47.00 | 46.00 | 47.00 | 1.0K |
| 15:35 | 46.00 | 46.00 | 46.00 | 46.00 | 16.1K |
| 15:40 | 46.00 | 46.00 | 46.00 | 46.00 | 27.9K |
| 15:45 | 47.00 | 47.00 | 47.00 | 47.00 | 1.1K |
| 16:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.8K |
| 16:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |