50.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 33.00 | 33.00 | 33.00 | 33.00 | 0.2K |
| 09:10 | 33.00 | 33.00 | 33.00 | 33.00 | 9.9K |
| 09:25 | 33.00 | 33.00 | 33.00 | 33.00 | 0.3K |
| 09:45 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1K |
| 09:55 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1K |
| 10:05 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1K |
| 10:10 | 33.00 | 33.00 | 33.00 | 33.00 | 0.6K |
| 11:25 | 33.00 | 36.00 | 33.00 | 36.00 | 231.3K |
| 14:00 | 36.00 | 36.00 | 35.00 | 35.00 | 33.0K |
| 14:10 | 35.00 | 35.00 | 35.00 | 35.00 | 26.2K |
| 14:15 | 34.00 | 34.00 | 34.00 | 34.00 | 6.8K |
| 14:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 14:45 | 34.00 | 34.00 | 34.00 | 34.00 | 16.8K |
| 14:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 15:10 | 34.00 | 34.00 | 34.00 | 34.00 | 12.9K |
| 16:00 | 35.00 | 35.00 | 35.00 | 35.00 | 38.6K |
| 16:05 | 35.00 | 35.00 | 35.00 | 35.00 | 44.9K |
| 16:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |