53.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33.00 | 33.00 | 30.00 | 31.00 | 563.0K |
| 09:05 | 31.00 | 32.00 | 30.00 | 32.00 | 580.5K |
| 09:10 | 33.00 | 33.00 | 31.00 | 32.00 | 120.2K |
| 09:15 | 31.00 | 31.00 | 31.00 | 31.00 | 130.2K |
| 09:20 | 31.00 | 31.00 | 31.00 | 31.00 | 36.3K |
| 09:25 | 30.00 | 32.00 | 30.00 | 31.00 | 332.3K |
| 09:30 | 31.00 | 31.00 | 30.00 | 30.00 | 788.0K |
| 09:35 | 30.00 | 32.00 | 30.00 | 31.00 | 22.7K |
| 09:40 | 32.00 | 32.00 | 31.00 | 31.00 | 57.1K |
| 09:45 | 32.00 | 32.00 | 32.00 | 32.00 | 10.7K |
| 09:50 | 32.00 | 32.00 | 31.00 | 31.00 | 111.7K |
| 09:55 | 31.00 | 31.00 | 31.00 | 31.00 | 98.2K |
| 10:00 | 31.00 | 31.00 | 31.00 | 31.00 | 53.0K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 40.4K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 5.5K |
| 10:20 | 31.00 | 31.00 | 30.00 | 30.00 | 62.6K |
| 10:25 | 31.00 | 31.00 | 31.00 | 31.00 | 14.1K |
| 10:30 | 31.00 | 31.00 | 31.00 | 31.00 | 17.6K |
| 10:40 | 30.00 | 30.00 | 30.00 | 30.00 | 20.5K |
| 10:45 | 31.00 | 31.00 | 30.00 | 30.00 | 1.6K |
| 10:50 | 30.00 | 31.00 | 30.00 | 31.00 | 20.2K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 6.5K |
| 11:00 | 30.00 | 30.00 | 30.00 | 30.00 | 111.7K |
| 11:05 | 30.00 | 31.00 | 30.00 | 31.00 | 30.1K |
| 11:10 | 31.00 | 31.00 | 30.00 | 30.00 | 19.6K |
| 11:15 | 30.00 | 31.00 | 30.00 | 31.00 | 22.1K |
| 11:25 | 31.00 | 31.00 | 31.00 | 31.00 | 12.6K |
| 14:00 | 31.00 | 31.00 | 30.00 | 30.00 | 131.4K |
| 14:05 | 30.00 | 31.00 | 30.00 | 31.00 | 16.5K |
| 14:10 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 14:15 | 31.00 | 31.00 | 30.00 | 30.00 | 18.0K |
| 14:20 | 31.00 | 31.00 | 31.00 | 31.00 | 38.3K |
| 14:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 14:30 | 32.00 | 32.00 | 32.00 | 32.00 | 20.5K |
| 14:35 | 31.00 | 31.00 | 31.00 | 31.00 | 10.8K |
| 14:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 14:50 | 31.00 | 31.00 | 31.00 | 31.00 | 61.4K |
| 15:00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.5K |
| 15:05 | 30.00 | 31.00 | 30.00 | 31.00 | 63.2K |
| 15:15 | 31.00 | 31.00 | 31.00 | 31.00 | 1.2K |
| 15:20 | 30.00 | 30.00 | 30.00 | 30.00 | 5.0K |
| 15:25 | 31.00 | 31.00 | 30.00 | 30.00 | 0.7K |
| 15:30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 15:35 | 31.00 | 31.00 | 31.00 | 31.00 | 20.0K |
| 15:40 | 31.00 | 31.00 | 31.00 | 31.00 | 35.0K |
| 15:45 | 30.00 | 31.00 | 30.00 | 31.00 | 1.1K |
| 16:00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 16:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |