53.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33.00 | 34.00 | 32.00 | 34.00 | 257.8K |
| 09:05 | 34.00 | 34.00 | 34.00 | 34.00 | 457.2K |
| 09:10 | 34.00 | 34.00 | 34.00 | 34.00 | 238.8K |
| 09:15 | 34.00 | 34.00 | 34.00 | 34.00 | 99.6K |
| 09:20 | 34.00 | 34.00 | 34.00 | 34.00 | 36.1K |
| 09:30 | 34.00 | 34.00 | 34.00 | 34.00 | 9.5K |
| 09:35 | 34.00 | 34.00 | 34.00 | 34.00 | 30.0K |
| 09:40 | 34.00 | 34.00 | 34.00 | 34.00 | 323.1K |
| 09:45 | 33.00 | 34.00 | 33.00 | 34.00 | 337.1K |
| 09:50 | 34.00 | 34.00 | 34.00 | 34.00 | 300.0K |
| 10:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 10:20 | 34.00 | 34.00 | 34.00 | 34.00 | 20.0K |
| 10:30 | 34.00 | 34.00 | 34.00 | 34.00 | 14.9K |
| 10:40 | 34.00 | 34.00 | 34.00 | 34.00 | 75.0K |
| 11:05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 11:15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.8K |
| 11:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 11:50 | 34.00 | 34.00 | 34.00 | 34.00 | 26.7K |
| 13:30 | 34.00 | 34.00 | 34.00 | 34.00 | 5.0K |
| 14:10 | 34.00 | 34.00 | 34.00 | 34.00 | 2.6K |
| 14:40 | 34.00 | 34.00 | 34.00 | 34.00 | 10.0K |
| 14:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 15:20 | 34.00 | 34.00 | 34.00 | 34.00 | 30.0K |
| 15:40 | 34.00 | 34.00 | 34.00 | 34.00 | 50.0K |
| 15:45 | 34.00 | 34.00 | 34.00 | 34.00 | 100.0K |
| 16:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |