Plains All American Pipeline LP

PAA
🏛️ 美国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.25 17.25 17.24 17.24 62.7K
09:31 17.27 17.30 17.27 17.30 0.8K
09:32 17.31 17.31 17.26 17.31 0.9K
09:33 17.27 17.27 17.22 17.23 5.3K
09:34 17.23 17.25 17.23 17.25 12.4K
09:35 17.25 17.26 17.25 17.25 3.7K
09:36 17.25 17.26 17.25 17.26 0.7K
09:37 17.26 17.28 17.26 17.28 2.6K
09:38 17.30 17.35 17.30 17.35 4.4K
09:39 17.33 17.33 17.33 17.33 0.1K
09:40 17.33 17.35 17.33 17.35 1.2K
09:41 17.33 17.33 17.31 17.31 4.2K
09:42 17.32 17.35 17.32 17.35 17.6K
09:43 17.36 17.36 17.36 17.36 0.2K
09:44 17.36 17.36 17.35 17.35 2.8K
09:45 17.33 17.33 17.33 17.33 0.4K
09:47 17.36 17.36 17.35 17.35 1.4K
09:48 17.36 17.37 17.36 17.37 1.6K
09:49 17.36 17.36 17.32 17.32 7.6K
09:50 17.33 17.33 17.33 17.33 0.2K
09:51 17.32 17.32 17.32 17.32 2.8K
09:52 17.36 17.36 17.34 17.34 7.5K
09:53 17.33 17.34 17.33 17.34 7.0K
09:54 17.32 17.32 17.32 17.32 1.2K
09:55 17.33 17.33 17.33 17.33 0.4K
09:56 17.33 17.33 17.30 17.30 4.1K
09:57 17.30 17.33 17.30 17.31 6.8K
10:00 17.30 17.30 17.28 17.27 10.9K
10:01 17.27 17.27 17.25 17.25 9.1K
10:02 17.24 17.24 17.24 17.24 7.9K
10:03 17.24 17.24 17.24 17.24 3.3K
10:04 17.25 17.25 17.24 17.24 0.7K
10:05 17.24 17.24 17.24 17.24 0.7K
10:06 17.24 17.25 17.24 17.24 4.6K
10:07 17.23 17.23 17.23 17.23 3.8K
10:08 17.24 17.24 17.23 17.23 7.4K
10:09 17.24 17.24 17.24 17.24 6.8K
10:10 17.24 17.25 17.24 17.25 4.2K
10:11 17.25 17.25 17.24 17.25 1.8K
10:12 17.25 17.25 17.24 17.24 3.0K
10:13 17.23 17.23 17.23 17.23 2.4K
10:14 17.24 17.24 17.24 17.24 2.3K
10:15 17.24 17.25 17.24 17.25 16.7K
10:16 17.25 17.25 17.25 17.25 2.8K
10:17 17.26 17.27 17.25 17.25 3.8K
10:18 17.27 17.27 17.27 17.27 2.4K
10:19 17.27 17.27 17.27 17.27 5.5K
10:21 17.27 17.27 17.27 17.27 1.9K
10:25 17.23 17.23 17.23 17.23 1.7K
10:26 17.22 17.22 17.22 17.22 10.4K
10:27 17.21 17.21 17.21 17.20 2.8K
10:28 17.21 17.21 17.19 17.19 12.0K
10:29 17.19 17.19 17.19 17.18 1.2K
10:30 17.18 17.18 17.18 17.19 1.5K
10:31 17.19 17.19 17.19 17.18 5.0K
10:32 17.19 17.19 17.19 17.18 0.7K
10:33 17.19 17.19 17.18 17.19 2.1K
10:34 17.19 17.19 17.19 17.19 4.2K
10:35 17.19 17.19 17.18 17.19 5.2K
10:36 17.19 17.19 17.17 17.18 9.4K
10:37 17.17 17.17 17.16 17.17 2.2K
10:38 17.16 17.16 17.16 17.16 0.9K
10:39 17.16 17.17 17.16 17.16 1.0K
10:40 17.17 17.17 17.17 17.17 0.4K
10:41 17.16 17.17 17.16 17.16 1.1K
10:42 17.17 17.17 17.16 17.16 1.8K
10:43 17.16 17.16 17.15 17.16 5.7K
10:44 17.14 17.14 17.13 17.13 54.0K
10:45 17.12 17.14 17.12 17.13 15.5K
10:46 17.13 17.13 17.13 17.13 7.4K
10:47 17.13 17.13 17.13 17.13 1.3K
10:48 17.13 17.13 17.13 17.13 1.1K
10:49 17.12 17.13 17.12 17.13 2.0K
10:50 17.12 17.14 17.12 17.14 7.8K
10:51 17.14 17.14 17.14 17.14 20.5K
10:52 17.14 17.16 17.14 17.16 4.8K
10:53 17.16 17.17 17.16 17.16 2.1K
10:54 17.17 17.17 17.16 17.16 1.4K
10:55 17.16 17.16 17.16 17.16 0.4K
10:56 17.15 17.16 17.15 17.16 3.6K
10:57 17.16 17.16 17.15 17.15 3.5K
10:59 17.16 17.16 17.15 17.16 1.9K
11:00 17.16 17.17 17.16 17.16 1.8K
11:01 17.16 17.17 17.15 17.15 37.4K
11:02 17.16 17.16 17.16 17.16 19.0K
11:03 17.16 17.17 17.16 17.17 23.9K
11:04 17.16 17.16 17.16 17.16 0.5K
11:05 17.15 17.15 17.15 17.15 0.7K
11:06 17.15 17.15 17.15 17.15 0.7K
11:07 17.14 17.14 17.14 17.14 1.0K
11:08 17.14 17.14 17.13 17.13 0.4K
11:09 17.14 17.14 17.14 17.14 0.9K
11:10 17.14 17.14 17.13 17.13 2.3K
11:11 17.12 17.13 17.12 17.13 3.1K
11:12 17.13 17.13 17.13 17.13 5.2K
11:13 17.14 17.15 17.14 17.15 2.9K
11:14 17.15 17.15 17.14 17.14 1.2K
11:15 17.14 17.14 17.13 17.14 1.9K
11:16 17.13 17.13 17.13 17.13 1.6K
11:17 17.12 17.13 17.12 17.13 0.9K
11:18 17.13 17.13 17.13 17.13 1.4K
11:20 17.12 17.13 17.12 17.13 0.6K
11:21 17.13 17.13 17.13 17.13 0.6K
11:22 17.13 17.13 17.12 17.12 7.7K
11:23 17.12 17.12 17.12 17.12 0.8K
11:24 17.13 17.13 17.13 17.13 1.3K
11:25 17.12 17.12 17.12 17.12 2.1K
11:26 17.11 17.11 17.11 17.11 1.7K
11:27 17.11 17.11 17.11 17.11 2.2K
11:28 17.12 17.12 17.11 17.12 14.8K
11:29 17.13 17.13 17.13 17.13 0.2K
11:30 17.12 17.12 17.12 17.11 0.4K
11:31 17.11 17.11 17.11 17.11 1.3K
11:32 17.12 17.12 17.12 17.12 1.0K
11:33 17.10 17.11 17.10 17.11 5.4K
11:34 17.11 17.11 17.11 17.11 1.7K
11:35 17.11 17.11 17.11 17.11 0.3K
11:36 17.11 17.11 17.11 17.11 1.6K
11:37 17.12 17.13 17.12 17.12 13.1K
11:38 17.11 17.11 17.11 17.11 2.0K
11:39 17.11 17.11 17.11 17.11 14.0K
11:40 17.11 17.11 17.11 17.11 0.5K
11:41 17.11 17.11 17.11 17.11 1.5K
11:42 17.12 17.12 17.12 17.11 0.4K
11:43 17.11 17.12 17.11 17.12 3.7K
11:44 17.12 17.12 17.12 17.12 0.1K
11:45 17.12 17.12 17.12 17.12 0.9K
11:46 17.12 17.12 17.12 17.12 0.5K
11:47 17.12 17.14 17.12 17.14 5.5K
11:48 17.13 17.13 17.13 17.13 0.4K
11:49 17.14 17.16 17.14 17.16 21.5K
11:50 17.16 17.16 17.15 17.15 8.2K
11:52 17.14 17.14 17.13 17.13 1.3K
11:53 17.12 17.12 17.12 17.12 1.2K
11:54 17.12 17.12 17.12 17.12 0.8K
11:56 17.12 17.12 17.12 17.11 0.8K
11:57 17.12 17.12 17.12 17.11 5.2K
11:58 17.12 17.12 17.12 17.11 0.4K
11:59 17.11 17.12 17.11 17.11 10.5K
12:00 17.11 17.11 17.11 17.11 0.1K
12:01 17.12 17.12 17.12 17.12 1.3K
12:02 17.12 17.12 17.12 17.11 1.1K
12:03 17.11 17.11 17.11 17.11 3.5K
12:04 17.11 17.11 17.11 17.11 0.6K
12:05 17.11 17.12 17.11 17.12 14.0K
12:06 17.12 17.13 17.11 17.13 27.3K
12:07 17.12 17.12 17.12 17.11 0.1K
12:08 17.11 17.11 17.10 17.11 5.7K
12:09 17.11 17.11 17.10 17.10 8.2K
12:10 17.10 17.10 17.09 17.10 5.8K
12:11 17.11 17.11 17.11 17.11 11.1K
12:12 17.12 17.12 17.12 17.11 0.3K
12:13 17.11 17.11 17.11 17.11 1.7K
12:15 17.11 17.11 17.11 17.11 0.9K
12:16 17.12 17.12 17.12 17.11 2.6K
12:17 17.12 17.14 17.12 17.13 55.2K
12:18 17.12 17.12 17.12 17.12 12.9K
12:19 17.13 17.13 17.12 17.12 12.5K
12:21 17.12 17.12 17.12 17.11 2.0K
12:22 17.12 17.12 17.12 17.11 2.0K
12:23 17.10 17.10 17.10 17.10 0.4K
12:24 17.11 17.11 17.10 17.10 1.1K
12:25 17.11 17.11 17.11 17.11 1.0K
12:26 17.11 17.12 17.11 17.11 19.6K
12:27 17.12 17.12 17.11 17.12 22.0K
12:28 17.12 17.12 17.12 17.11 19.4K
12:29 17.12 17.12 17.12 17.12 2.9K
12:30 17.12 17.12 17.12 17.11 4.4K
12:31 17.10 17.11 17.09 17.09 3.1K
12:32 17.10 17.10 17.09 17.09 1.7K
12:33 17.09 17.10 17.08 17.09 5.5K
12:34 17.09 17.09 17.09 17.09 2.2K
12:35 17.09 17.09 17.08 17.09 0.6K
12:36 17.09 17.09 17.08 17.08 2.9K
12:37 17.09 17.09 17.09 17.09 3.8K
12:38 17.09 17.09 17.09 17.09 1.2K
12:39 17.09 17.09 17.09 17.09 1.4K
12:40 17.09 17.09 17.09 17.09 0.8K
12:41 17.09 17.09 17.08 17.08 12.2K
12:42 17.08 17.08 17.08 17.08 3.0K
12:43 17.08 17.08 17.08 17.08 0.2K
12:44 17.08 17.08 17.08 17.08 1.8K
12:46 17.09 17.10 17.09 17.10 3.0K
12:47 17.09 17.10 17.09 17.10 4.7K
12:48 17.09 17.09 17.09 17.09 0.5K
12:49 17.08 17.08 17.08 17.08 4.9K
12:50 17.09 17.09 17.09 17.09 3.1K
12:51 17.10 17.11 17.10 17.11 12.5K
12:52 17.11 17.11 17.11 17.11 0.2K
12:53 17.11 17.11 17.11 17.11 6.5K
12:54 17.11 17.11 17.11 17.11 0.5K
12:55 17.11 17.11 17.10 17.10 1.1K
12:56 17.10 17.11 17.10 17.11 0.8K
12:57 17.10 17.10 17.10 17.10 0.2K
12:58 17.10 17.10 17.10 17.10 7.0K
12:59 17.10 17.10 17.10 17.10 3.0K
13:01 17.11 17.11 17.11 17.11 1.5K
13:02 17.11 17.11 17.11 17.11 13.3K
13:03 17.11 17.11 17.11 17.11 4.4K
13:04 17.11 17.11 17.10 17.10 0.8K
13:05 17.10 17.11 17.10 17.11 1.8K
13:06 17.11 17.11 17.11 17.11 1.7K
13:08 17.12 17.12 17.12 17.11 0.3K
13:09 17.11 17.11 17.11 17.11 0.5K
13:10 17.10 17.11 17.10 17.11 9.3K
13:11 17.11 17.11 17.11 17.11 1.1K
13:12 17.10 17.11 17.10 17.11 3.3K
13:13 17.12 17.12 17.12 17.12 4.0K
13:14 17.11 17.11 17.11 17.11 1.4K
13:15 17.11 17.11 17.11 17.11 0.3K
13:16 17.11 17.11 17.10 17.10 4.0K
13:17 17.10 17.10 17.10 17.10 0.5K
13:18 17.09 17.10 17.09 17.10 23.1K
13:19 17.11 17.11 17.11 17.11 0.3K
13:20 17.10 17.10 17.09 17.09 11.9K
13:21 17.09 17.09 17.08 17.09 5.3K
13:22 17.08 17.08 17.07 17.07 22.5K
13:23 17.08 17.08 17.08 17.08 2.8K
13:24 17.07 17.07 17.07 17.07 0.8K
13:25 17.08 17.08 17.08 17.08 6.0K
13:26 17.07 17.07 17.07 17.07 0.6K
13:27 17.07 17.07 17.07 17.07 1.0K
13:28 17.08 17.08 17.08 17.08 0.6K
13:29 17.07 17.08 17.07 17.08 4.0K
13:30 17.08 17.08 17.08 17.08 16.6K
13:31 17.08 17.08 17.08 17.08 0.7K
13:32 17.08 17.08 17.08 17.08 0.2K
13:33 17.08 17.08 17.07 17.07 37.9K
13:34 17.07 17.08 17.07 17.08 0.4K
13:36 17.08 17.08 17.08 17.08 0.1K
13:37 17.08 17.08 17.08 17.08 1.2K
13:38 17.07 17.07 17.07 17.07 3.0K
13:39 17.07 17.07 17.06 17.06 1.3K
13:40 17.07 17.07 17.07 17.07 1.0K
13:41 17.07 17.07 17.07 17.07 1.5K
13:42 17.06 17.06 17.06 17.06 0.6K
13:43 17.06 17.07 17.06 17.07 2.7K
13:44 17.07 17.07 17.06 17.06 3.5K
13:45 17.06 17.06 17.06 17.06 1.5K
13:47 17.06 17.06 17.06 17.06 1.2K
13:48 17.06 17.07 17.06 17.07 5.5K
13:49 17.06 17.06 17.06 17.06 0.5K
13:50 17.07 17.07 17.06 17.07 4.1K
13:51 17.07 17.07 17.06 17.06 2.1K
13:52 17.05 17.06 17.05 17.05 3.4K
13:53 17.06 17.06 17.05 17.06 0.9K
13:54 17.06 17.06 17.06 17.06 2.1K
13:55 17.06 17.07 17.06 17.07 3.1K
13:56 17.07 17.07 17.07 17.07 1.1K
13:57 17.07 17.07 17.06 17.06 0.8K
13:58 17.06 17.06 17.06 17.06 0.9K
13:59 17.06 17.06 17.06 17.06 1.0K
14:00 17.06 17.07 17.06 17.07 0.6K
14:01 17.07 17.07 17.06 17.06 1.2K
14:02 17.06 17.06 17.06 17.06 3.5K
14:03 17.07 17.07 17.07 17.07 2.2K
14:04 17.06 17.07 17.06 17.06 1.4K
14:06 17.07 17.08 17.07 17.08 1.8K
14:07 17.07 17.07 17.07 17.07 0.5K
14:08 17.07 17.07 17.06 17.07 16.3K
14:09 17.07 17.07 17.07 17.07 0.4K
14:10 17.07 17.07 17.06 17.07 15.0K
14:11 17.08 17.08 17.08 17.08 0.2K
14:13 17.08 17.08 17.08 17.08 0.9K
14:15 17.07 17.08 17.07 17.08 8.9K
14:16 17.08 17.08 17.08 17.08 5.4K
14:17 17.08 17.08 17.07 17.08 4.1K
14:18 17.08 17.08 17.08 17.08 0.2K
14:19 17.08 17.08 17.08 17.08 0.3K
14:20 17.08 17.08 17.08 17.08 0.5K
14:21 17.08 17.08 17.08 17.08 1.6K
14:22 17.08 17.08 17.08 17.08 0.7K
14:24 17.08 17.08 17.07 17.08 1.9K
14:25 17.08 17.08 17.08 17.08 0.8K
14:26 17.08 17.08 17.08 17.08 0.3K
14:27 17.09 17.10 17.09 17.10 20.6K
14:28 17.10 17.11 17.10 17.11 1.0K
14:29 17.11 17.11 17.11 17.11 0.5K
14:30 17.11 17.11 17.11 17.11 0.3K
14:31 17.11 17.11 17.11 17.11 2.2K
14:32 17.11 17.11 17.11 17.11 2.2K
14:33 17.11 17.11 17.11 17.12 4.2K
14:34 17.12 17.12 17.12 17.11 2.7K
14:35 17.10 17.10 17.10 17.10 0.7K
14:36 17.11 17.11 17.11 17.11 0.7K
14:37 17.11 17.11 17.11 17.11 2.0K
14:38 17.10 17.10 17.10 17.10 1.4K
14:39 17.11 17.11 17.10 17.10 2.3K
14:40 17.10 17.10 17.09 17.09 2.5K
14:41 17.10 17.10 17.10 17.10 1.6K
14:42 17.10 17.10 17.10 17.10 1.7K
14:43 17.10 17.10 17.10 17.10 4.5K
14:44 17.10 17.10 17.08 17.09 7.7K
14:45 17.09 17.09 17.09 17.09 3.4K
14:46 17.09 17.10 17.09 17.10 2.0K
14:48 17.09 17.09 17.09 17.09 2.8K
14:49 17.08 17.08 17.08 17.08 0.4K
14:50 17.09 17.09 17.09 17.09 1.8K
14:52 17.09 17.09 17.09 17.09 1.0K
14:53 17.08 17.08 17.08 17.08 0.5K
14:54 17.08 17.08 17.08 17.08 7.8K
14:55 17.08 17.08 17.08 17.08 2.1K
14:56 17.08 17.08 17.07 17.07 6.2K
14:57 17.07 17.08 17.07 17.08 1.6K
14:58 17.08 17.08 17.08 17.08 7.4K
15:00 17.08 17.09 17.08 17.09 4.3K
15:02 17.07 17.07 17.07 17.07 2.0K
15:03 17.08 17.08 17.08 17.08 2.1K
15:05 17.08 17.08 17.07 17.07 1.6K
15:06 17.08 17.09 17.08 17.09 3.4K
15:07 17.09 17.09 17.09 17.09 0.4K
15:09 17.09 17.09 17.09 17.08 1.1K
15:10 17.08 17.09 17.08 17.09 2.7K
15:12 17.10 17.10 17.10 17.10 5.9K
15:13 17.09 17.09 17.08 17.08 2.7K
15:16 17.09 17.09 17.08 17.09 1.7K
15:19 17.08 17.08 17.07 17.07 5.1K
15:20 17.08 17.08 17.07 17.08 1.0K
15:21 17.08 17.08 17.08 17.08 1.7K
15:22 17.08 17.08 17.07 17.07 2.8K
15:23 17.08 17.08 17.08 17.08 1.2K
15:24 17.08 17.08 17.08 17.08 0.6K
15:26 17.07 17.07 17.07 17.07 29.2K
15:27 17.07 17.07 17.07 17.07 0.6K
15:28 17.07 17.07 17.07 17.07 11.0K
15:29 17.07 17.07 17.07 17.07 3.6K
15:30 17.07 17.07 17.06 17.06 7.5K
15:31 17.07 17.07 17.07 17.07 1.0K
15:32 17.07 17.08 17.07 17.07 57.9K
15:33 17.07 17.07 17.07 17.06 41.0K
15:34 17.07 17.07 17.07 17.07 4.4K
15:35 17.07 17.07 17.06 17.06 40.0K
15:36 17.06 17.06 17.06 17.06 1.9K
15:37 17.06 17.06 17.06 17.06 0.3K
15:38 17.06 17.06 17.06 17.06 14.2K
15:39 17.06 17.06 17.06 17.06 5.4K
15:40 17.06 17.06 17.06 17.06 3.1K
15:41 17.06 17.06 17.06 17.06 7.7K
15:42 17.06 17.06 17.06 17.06 3.5K
15:43 17.06 17.06 17.06 17.06 12.1K
15:44 17.06 17.08 17.06 17.08 26.8K
15:45 17.08 17.09 17.08 17.09 5.8K
15:46 17.09 17.09 17.09 17.09 1.9K
15:47 17.09 17.09 17.06 17.07 30.3K
15:48 17.07 17.07 17.06 17.07 42.0K
15:49 17.07 17.07 17.06 17.06 28.7K
15:50 17.05 17.05 17.05 17.05 29.0K
15:51 17.05 17.06 17.05 17.04 32.1K
15:52 17.04 17.05 17.04 17.05 5.7K
15:53 17.05 17.05 17.04 17.04 9.3K
15:54 17.05 17.06 17.04 17.05 50.6K
15:55 17.06 17.06 17.05 17.05 21.5K
15:56 17.05 17.05 17.05 17.05 26.5K
15:57 17.05 17.05 17.04 17.05 13.3K
15:58 17.05 17.05 17.03 17.04 41.2K
15:59 17.03 17.04 17.03 17.02 309.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据