Plains All American Pipeline LP

PAA
🏛️ 美国 →
17.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.57 18.58 18.57 18.58 23.5K
09:31 18.58 18.58 18.58 18.58 0.1K
09:32 18.60 18.60 18.56 18.56 18.9K
09:33 18.58 18.58 18.56 18.58 1.6K
09:34 18.59 18.59 18.59 18.58 1.4K
09:35 18.58 18.58 18.55 18.57 1.8K
09:36 18.57 18.57 18.57 18.57 0.6K
09:37 18.52 18.52 18.49 18.51 72.8K
09:38 18.51 18.51 18.51 18.51 0.3K
09:39 18.49 18.50 18.49 18.49 1.3K
09:40 18.49 18.51 18.49 18.51 4.7K
09:41 18.53 18.54 18.53 18.54 1.4K
09:42 18.53 18.55 18.53 18.55 1.2K
09:44 18.54 18.58 18.54 18.58 4.7K
09:45 18.53 18.53 18.52 18.52 40.8K
09:46 18.52 18.52 18.51 18.51 8.6K
09:47 18.52 18.52 18.49 18.50 7.9K
09:48 18.50 18.50 18.49 18.49 4.2K
09:49 18.50 18.53 18.50 18.53 10.6K
09:50 18.53 18.53 18.53 18.53 7.9K
09:51 18.54 18.54 18.54 18.54 1.0K
09:52 18.54 18.58 18.54 18.58 37.1K
09:53 18.58 18.58 18.58 18.58 3.0K
09:54 18.58 18.58 18.58 18.58 1.4K
09:55 18.58 18.58 18.58 18.58 8.3K
09:56 18.58 18.58 18.58 18.58 0.1K
09:57 18.58 18.59 18.58 18.59 3.0K
09:58 18.59 18.59 18.58 18.58 1.5K
09:59 18.59 18.59 18.59 18.59 0.8K
10:00 18.61 18.63 18.61 18.63 14.0K
10:01 18.63 18.63 18.62 18.62 2.5K
10:02 18.61 18.61 18.61 18.61 0.7K
10:03 18.63 18.65 18.63 18.65 13.7K
10:04 18.65 18.65 18.65 18.65 0.4K
10:05 18.65 18.65 18.64 18.64 3.3K
10:06 18.65 18.65 18.65 18.65 0.7K
10:07 18.65 18.65 18.64 18.64 0.3K
10:08 18.65 18.65 18.65 18.65 0.2K
10:09 18.65 18.66 18.65 18.66 5.9K
10:10 18.66 18.66 18.66 18.66 6.1K
10:11 18.66 18.67 18.65 18.66 20.3K
10:12 18.65 18.65 18.65 18.65 2.5K
10:13 18.65 18.65 18.65 18.65 1.8K
10:14 18.65 18.65 18.65 18.65 1.6K
10:16 18.66 18.66 18.66 18.66 1.3K
10:17 18.67 18.67 18.66 18.66 1.4K
10:18 18.68 18.68 18.68 18.68 0.5K
10:19 18.68 18.68 18.67 18.67 3.5K
10:20 18.67 18.67 18.66 18.66 9.7K
10:21 18.66 18.66 18.66 18.66 2.7K
10:22 18.66 18.66 18.66 18.66 4.8K
10:23 18.67 18.67 18.66 18.66 7.0K
10:24 18.65 18.65 18.65 18.65 0.6K
10:25 18.66 18.66 18.66 18.66 0.3K
10:26 18.66 18.66 18.65 18.65 3.2K
10:27 18.64 18.65 18.64 18.65 6.1K
10:28 18.65 18.65 18.65 18.65 1.3K
10:29 18.65 18.65 18.64 18.65 20.2K
10:30 18.65 18.65 18.64 18.64 2.8K
10:31 18.64 18.64 18.64 18.64 2.2K
10:32 18.65 18.65 18.65 18.65 1.3K
10:33 18.65 18.65 18.65 18.65 5.8K
10:34 18.65 18.65 18.65 18.65 2.8K
10:35 18.64 18.64 18.64 18.64 2.3K
10:36 18.63 18.63 18.63 18.63 3.8K
10:37 18.63 18.63 18.63 18.63 0.7K
10:39 18.63 18.63 18.63 18.63 0.7K
10:40 18.62 18.62 18.62 18.61 7.3K
10:41 18.62 18.62 18.62 18.61 0.1K
10:42 18.62 18.62 18.62 18.61 2.4K
10:43 18.61 18.63 18.61 18.63 7.0K
10:44 18.63 18.63 18.63 18.63 2.4K
10:45 18.63 18.63 18.63 18.63 2.8K
10:46 18.62 18.63 18.62 18.63 5.0K
10:47 18.62 18.63 18.62 18.63 1.0K
10:48 18.63 18.63 18.62 18.62 5.9K
10:49 18.61 18.61 18.61 18.61 1.6K
10:50 18.63 18.63 18.63 18.63 2.9K
10:51 18.62 18.62 18.62 18.61 1.1K
10:52 18.62 18.62 18.62 18.61 3.8K
10:54 18.62 18.62 18.62 18.61 1.7K
10:55 18.62 18.62 18.62 18.61 1.6K
10:56 18.62 18.62 18.62 18.61 0.7K
10:59 18.62 18.63 18.62 18.63 5.5K
11:00 18.64 18.64 18.64 18.64 6.5K
11:01 18.64 18.65 18.64 18.65 8.3K
11:02 18.64 18.64 18.64 18.64 0.3K
11:03 18.65 18.65 18.65 18.65 15.6K
11:04 18.65 18.65 18.65 18.65 13.2K
11:05 18.67 18.67 18.67 18.67 6.4K
11:06 18.67 18.67 18.66 18.66 2.6K
11:07 18.66 18.66 18.66 18.66 1.6K
11:09 18.67 18.67 18.67 18.67 1.2K
11:10 18.67 18.67 18.66 18.66 0.7K
11:11 18.66 18.66 18.66 18.66 0.6K
11:12 18.66 18.66 18.65 18.65 5.6K
11:13 18.66 18.66 18.66 18.66 0.7K
11:14 18.65 18.67 18.65 18.67 2.7K
11:15 18.66 18.67 18.66 18.67 0.9K
11:16 18.68 18.68 18.68 18.68 1.8K
11:17 18.68 18.68 18.68 18.68 0.1K
11:18 18.67 18.69 18.67 18.69 7.7K
11:19 18.70 18.70 18.69 18.69 4.5K
11:20 18.69 18.69 18.69 18.68 1.1K
11:21 18.69 18.69 18.68 18.68 9.4K
11:22 18.68 18.68 18.67 18.67 15.5K
11:23 18.68 18.70 18.68 18.70 10.4K
11:24 18.70 18.70 18.70 18.70 0.3K
11:25 18.69 18.69 18.69 18.68 1.8K
11:26 18.69 18.69 18.69 18.68 5.8K
11:27 18.68 18.68 18.68 18.67 2.7K
11:29 18.65 18.65 18.65 18.65 7.2K
11:30 18.65 18.66 18.65 18.66 4.6K
11:32 18.67 18.67 18.67 18.67 0.2K
11:33 18.67 18.68 18.67 18.68 1.1K
11:34 18.67 18.67 18.65 18.65 43.8K
11:35 18.66 18.66 18.66 18.66 0.3K
11:36 18.65 18.65 18.65 18.65 6.1K
11:37 18.65 18.65 18.65 18.65 0.5K
11:38 18.65 18.65 18.65 18.65 3.8K
11:39 18.65 18.65 18.65 18.65 0.7K
11:40 18.65 18.65 18.64 18.64 5.7K
11:41 18.64 18.64 18.60 18.61 6.1K
11:42 18.62 18.64 18.62 18.64 7.3K
11:43 18.64 18.64 18.63 18.63 13.2K
11:44 18.63 18.64 18.63 18.64 5.1K
11:45 18.64 18.65 18.64 18.64 8.8K
11:46 18.63 18.64 18.63 18.64 1.0K
11:47 18.64 18.64 18.63 18.63 3.3K
11:49 18.62 18.62 18.62 18.61 4.0K
11:50 18.62 18.62 18.62 18.61 1.2K
11:51 18.62 18.63 18.62 18.63 5.4K
11:52 18.63 18.63 18.63 18.63 4.2K
11:53 18.63 18.64 18.63 18.64 17.4K
11:54 18.64 18.64 18.64 18.64 11.0K
11:55 18.65 18.65 18.65 18.65 0.1K
11:56 18.65 18.65 18.65 18.65 0.1K
11:57 18.64 18.64 18.64 18.64 3.0K
12:00 18.64 18.64 18.64 18.64 0.8K
12:01 18.65 18.65 18.65 18.65 1.1K
12:03 18.65 18.65 18.65 18.65 3.1K
12:04 18.65 18.65 18.64 18.64 10.7K
12:05 18.64 18.64 18.64 18.64 8.2K
12:07 18.64 18.64 18.64 18.64 1.2K
12:08 18.63 18.63 18.63 18.62 2.6K
12:10 18.62 18.62 18.62 18.61 4.0K
12:11 18.62 18.62 18.62 18.61 0.4K
12:12 18.62 18.62 18.62 18.62 0.4K
12:13 18.62 18.62 18.61 18.61 5.7K
12:14 18.61 18.62 18.61 18.62 2.7K
12:15 18.62 18.62 18.62 18.62 1.7K
12:18 18.62 18.62 18.62 18.61 1.1K
12:19 18.62 18.62 18.62 18.61 0.2K
12:20 18.61 18.61 18.61 18.61 0.6K
12:22 18.61 18.61 18.61 18.61 2.9K
12:23 18.61 18.61 18.61 18.61 0.3K
12:24 18.61 18.61 18.61 18.61 0.4K
12:25 18.60 18.60 18.60 18.60 0.2K
12:26 18.61 18.61 18.61 18.61 1.1K
12:27 18.60 18.60 18.60 18.60 2.5K
12:29 18.59 18.59 18.59 18.59 2.2K
12:30 18.59 18.59 18.59 18.59 0.4K
12:31 18.60 18.60 18.60 18.60 2.3K
12:32 18.59 18.59 18.59 18.59 4.9K
12:35 18.59 18.59 18.59 18.59 7.8K
12:36 18.60 18.61 18.60 18.61 22.3K
12:37 18.61 18.61 18.60 18.60 4.0K
12:38 18.59 18.60 18.59 18.60 0.4K
12:39 18.59 18.59 18.59 18.59 2.3K
12:40 18.59 18.59 18.59 18.59 0.1K
12:42 18.59 18.59 18.59 18.59 4.1K
12:43 18.60 18.60 18.60 18.60 8.4K
12:44 18.59 18.59 18.59 18.59 0.5K
12:45 18.58 18.58 18.58 18.58 4.0K
12:46 18.58 18.58 18.58 18.58 3.3K
12:48 18.58 18.58 18.58 18.58 0.7K
12:49 18.58 18.58 18.58 18.58 2.2K
12:50 18.58 18.58 18.58 18.58 0.5K
12:51 18.58 18.58 18.58 18.58 1.2K
12:52 18.58 18.58 18.58 18.58 0.4K
12:53 18.58 18.58 18.58 18.58 0.6K
12:54 18.58 18.58 18.58 18.58 4.7K
12:57 18.60 18.60 18.60 18.60 4.2K
12:59 18.59 18.59 18.59 18.59 2.4K
13:00 18.59 18.59 18.59 18.59 0.2K
13:01 18.59 18.60 18.59 18.60 7.5K
13:02 18.60 18.60 18.60 18.60 0.2K
13:03 18.61 18.61 18.61 18.61 2.0K
13:05 18.60 18.60 18.60 18.60 0.2K
13:07 18.60 18.60 18.60 18.60 2.0K
13:08 18.60 18.60 18.60 18.60 1.2K
13:13 18.60 18.60 18.60 18.60 3.4K
13:14 18.60 18.63 18.60 18.63 6.5K
13:15 18.63 18.63 18.63 18.63 3.4K
13:16 18.63 18.63 18.63 18.63 0.8K
13:17 18.63 18.63 18.63 18.63 0.1K
13:18 18.63 18.63 18.63 18.63 0.6K
13:19 18.63 18.63 18.62 18.62 6.7K
13:20 18.62 18.62 18.62 18.62 1.4K
13:21 18.62 18.63 18.62 18.63 3.9K
13:22 18.63 18.63 18.63 18.63 0.6K
13:24 18.63 18.63 18.62 18.62 2.5K
13:25 18.62 18.62 18.62 18.62 1.7K
13:26 18.63 18.63 18.63 18.63 0.2K
13:27 18.62 18.62 18.61 18.61 5.2K
13:28 18.62 18.62 18.62 18.61 3.0K
13:29 18.62 18.62 18.62 18.61 1.6K
13:31 18.62 18.62 18.62 18.62 0.8K
13:33 18.62 18.62 18.62 18.62 15.6K
13:35 18.62 18.62 18.62 18.61 1.3K
13:36 18.62 18.62 18.62 18.62 1.2K
13:37 18.62 18.62 18.62 18.62 0.2K
13:38 18.63 18.63 18.63 18.63 7.1K
13:39 18.63 18.63 18.63 18.63 0.7K
13:40 18.62 18.62 18.62 18.61 1.7K
13:41 18.61 18.62 18.61 18.62 3.3K
13:42 18.63 18.63 18.63 18.62 0.6K
13:45 18.64 18.64 18.64 18.64 12.7K
13:46 18.65 18.67 18.65 18.66 25.7K
13:47 18.66 18.66 18.66 18.66 0.4K
13:49 18.65 18.65 18.65 18.65 0.6K
13:51 18.66 18.66 18.66 18.66 1.9K
13:52 18.66 18.66 18.66 18.66 1.4K
13:53 18.66 18.66 18.66 18.66 1.1K
13:54 18.66 18.66 18.66 18.66 6.6K
13:55 18.66 18.66 18.66 18.66 0.6K
13:56 18.66 18.66 18.66 18.66 4.1K
13:57 18.66 18.67 18.66 18.67 1.3K
13:58 18.67 18.67 18.67 18.67 0.9K
13:59 18.67 18.68 18.67 18.68 2.4K
14:00 18.68 18.68 18.68 18.68 0.8K
14:01 18.67 18.67 18.66 18.66 1.0K
14:02 18.67 18.67 18.67 18.67 0.1K
14:03 18.68 18.70 18.68 18.70 17.0K
14:04 18.69 18.70 18.69 18.70 10.7K
14:05 18.69 18.69 18.69 18.69 1.0K
14:07 18.69 18.69 18.69 18.68 1.5K
14:09 18.67 18.67 18.67 18.67 0.1K
14:10 18.68 18.68 18.68 18.68 0.3K
14:11 18.67 18.67 18.67 18.67 1.0K
14:12 18.66 18.66 18.66 18.66 1.9K
14:13 18.66 18.66 18.66 18.66 0.1K
14:14 18.66 18.66 18.66 18.66 1.2K
14:17 18.66 18.66 18.66 18.66 0.2K
14:18 18.65 18.65 18.65 18.65 10.7K
14:20 18.65 18.65 18.65 18.65 7.0K
14:21 18.64 18.64 18.64 18.64 1.4K
14:22 18.64 18.65 18.64 18.65 1.9K
14:25 18.65 18.65 18.65 18.65 0.3K
14:26 18.66 18.66 18.66 18.66 3.3K
14:27 18.66 18.66 18.66 18.66 0.4K
14:28 18.66 18.67 18.66 18.67 3.1K
14:29 18.67 18.67 18.67 18.67 1.1K
14:30 18.67 18.67 18.66 18.66 1.6K
14:31 18.66 18.66 18.66 18.66 4.7K
14:32 18.68 18.68 18.68 18.68 7.9K
14:33 18.68 18.69 18.68 18.69 2.7K
14:34 18.68 18.68 18.67 18.67 1.3K
14:35 18.68 18.68 18.68 18.68 0.1K
14:36 18.67 18.68 18.67 18.68 0.2K
14:37 18.67 18.67 18.67 18.67 2.4K
14:38 18.68 18.68 18.68 18.68 0.1K
14:39 18.68 18.68 18.68 18.68 0.8K
14:41 18.68 18.68 18.68 18.69 8.4K
14:42 18.69 18.69 18.69 18.68 1.7K
14:44 18.69 18.70 18.69 18.69 10.8K
14:45 18.69 18.69 18.69 18.69 0.8K
14:46 18.69 18.69 18.69 18.68 1.2K
14:47 18.69 18.69 18.69 18.68 0.7K
14:48 18.69 18.69 18.69 18.68 5.7K
14:49 18.68 18.68 18.68 18.69 4.9K
14:50 18.69 18.69 18.69 18.68 6.4K
14:52 18.69 18.69 18.69 18.68 0.7K
14:54 18.70 18.70 18.70 18.70 13.8K
14:55 18.69 18.69 18.69 18.69 7.6K
14:56 18.69 18.69 18.69 18.68 1.7K
14:59 18.69 18.69 18.69 18.69 0.8K
15:00 18.69 18.69 18.67 18.67 6.5K
15:01 18.68 18.68 18.68 18.68 0.7K
15:02 18.67 18.67 18.67 18.67 1.2K
15:03 18.68 18.68 18.68 18.68 0.2K
15:04 18.68 18.68 18.68 18.68 24.1K
15:05 18.70 18.74 18.70 18.74 18.0K
15:07 18.75 18.75 18.75 18.75 5.4K
15:08 18.75 18.75 18.74 18.75 14.9K
15:09 18.75 18.75 18.75 18.74 22.4K
15:10 18.74 18.74 18.74 18.74 5.3K
15:11 18.73 18.73 18.73 18.73 10.8K
15:12 18.72 18.72 18.72 18.72 7.1K
15:13 18.73 18.73 18.72 18.72 10.2K
15:14 18.73 18.73 18.72 18.72 1.5K
15:15 18.73 18.73 18.70 18.70 32.7K
15:16 18.70 18.70 18.70 18.70 8.6K
15:17 18.71 18.71 18.71 18.70 3.3K
15:19 18.71 18.71 18.71 18.71 1.0K
15:20 18.70 18.70 18.69 18.69 14.3K
15:21 18.69 18.69 18.69 18.69 1.5K
15:22 18.69 18.70 18.69 18.70 9.9K
15:23 18.71 18.71 18.71 18.71 2.4K
15:24 18.71 18.71 18.71 18.71 25.1K
15:25 18.71 18.71 18.71 18.71 4.2K
15:26 18.71 18.71 18.71 18.71 3.7K
15:27 18.71 18.71 18.71 18.70 4.2K
15:28 18.71 18.71 18.71 18.71 4.2K
15:29 18.71 18.71 18.71 18.70 2.6K
15:30 18.71 18.72 18.71 18.72 22.5K
15:31 18.72 18.72 18.71 18.72 8.1K
15:32 18.72 18.72 18.72 18.71 5.6K
15:33 18.72 18.72 18.72 18.72 3.7K
15:34 18.73 18.73 18.73 18.73 14.5K
15:35 18.73 18.73 18.73 18.73 7.9K
15:36 18.73 18.73 18.73 18.73 4.6K
15:37 18.73 18.73 18.73 18.73 22.7K
15:38 18.74 18.74 18.74 18.73 24.7K
15:39 18.73 18.73 18.73 18.73 17.3K
15:40 18.72 18.72 18.72 18.72 3.3K
15:41 18.72 18.72 18.71 18.72 3.8K
15:42 18.72 18.72 18.72 18.72 3.2K
15:43 18.72 18.72 18.72 18.72 5.9K
15:44 18.72 18.72 18.72 18.72 3.5K
15:45 18.72 18.73 18.72 18.73 25.4K
15:46 18.73 18.73 18.73 18.73 6.8K
15:47 18.73 18.73 18.73 18.73 4.9K
15:48 18.73 18.73 18.72 18.72 20.3K
15:49 18.72 18.73 18.72 18.73 12.8K
15:50 18.72 18.77 18.72 18.77 38.4K
15:51 18.77 18.77 18.77 18.77 14.4K
15:52 18.77 18.77 18.76 18.76 17.9K
15:53 18.76 18.76 18.74 18.75 57.8K
15:54 18.75 18.76 18.75 18.75 29.5K
15:55 18.75 18.75 18.74 18.75 14.4K
15:56 18.75 18.75 18.75 18.75 28.9K
15:57 18.75 18.76 18.75 18.76 44.8K
15:58 18.76 18.76 18.73 18.73 105.0K
15:59 18.73 18.74 18.72 18.73 239.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据