Plains All American Pipeline LP

PAA
🏛️ 美国 →
17.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.68 18.68 18.68 13.5K
09:31 18.64 18.66 18.64 18.66 3.5K
09:32 18.66 18.67 18.66 18.67 0.4K
09:33 18.65 18.67 18.65 18.67 0.9K
09:34 18.66 18.66 18.65 18.65 0.3K
09:35 18.66 18.66 18.65 18.65 0.3K
09:36 18.66 18.67 18.66 18.67 15.0K
09:37 18.65 18.65 18.64 18.64 6.7K
09:38 18.64 18.64 18.64 18.64 1.0K
09:39 18.67 18.68 18.66 18.68 5.1K
09:40 18.68 18.68 18.65 18.65 19.5K
09:41 18.63 18.63 18.62 18.62 8.6K
09:42 18.62 18.63 18.62 18.63 0.7K
09:43 18.62 18.63 18.62 18.63 0.6K
09:44 18.62 18.63 18.62 18.63 2.9K
09:45 18.62 18.63 18.62 18.63 2.4K
09:46 18.65 18.66 18.65 18.66 16.2K
09:47 18.66 18.66 18.66 18.66 0.2K
09:48 18.65 18.65 18.65 18.65 2.5K
09:49 18.64 18.64 18.63 18.64 8.1K
09:50 18.64 18.64 18.64 18.64 0.3K
09:51 18.63 18.63 18.61 18.61 10.9K
09:52 18.61 18.61 18.60 18.60 2.0K
09:53 18.61 18.61 18.59 18.60 12.8K
09:54 18.60 18.61 18.60 18.61 2.7K
09:55 18.61 18.61 18.61 18.61 0.9K
09:56 18.60 18.60 18.60 18.60 0.5K
09:57 18.60 18.62 18.60 18.62 2.7K
09:58 18.62 18.62 18.62 18.62 0.8K
09:59 18.62 18.63 18.62 18.63 1.2K
10:00 18.63 18.63 18.63 18.63 2.1K
10:01 18.63 18.63 18.62 18.63 13.4K
10:02 18.63 18.64 18.63 18.64 0.4K
10:03 18.64 18.64 18.64 18.64 0.5K
10:04 18.65 18.65 18.65 18.65 3.7K
10:05 18.66 18.66 18.65 18.65 1.3K
10:06 18.66 18.67 18.65 18.67 2.2K
10:07 18.68 18.68 18.68 18.68 0.7K
10:08 18.68 18.68 18.67 18.68 1.8K
10:09 18.68 18.68 18.67 18.67 2.8K
10:10 18.67 18.67 18.67 18.67 1.7K
10:11 18.67 18.67 18.66 18.66 1.1K
10:12 18.66 18.66 18.66 18.66 0.7K
10:13 18.64 18.64 18.64 18.64 2.6K
10:14 18.65 18.65 18.65 18.65 0.1K
10:15 18.65 18.65 18.65 18.65 0.6K
10:16 18.64 18.64 18.64 18.64 3.0K
10:17 18.64 18.64 18.62 18.62 2.3K
10:18 18.62 18.63 18.62 18.63 2.0K
10:19 18.63 18.63 18.63 18.63 0.9K
10:20 18.63 18.63 18.62 18.63 2.6K
10:22 18.60 18.60 18.60 18.60 0.8K
10:23 18.60 18.60 18.60 18.60 0.2K
10:24 18.61 18.61 18.60 18.61 3.1K
10:25 18.61 18.62 18.61 18.62 0.8K
10:26 18.63 18.64 18.63 18.64 4.6K
10:27 18.64 18.64 18.64 18.64 0.4K
10:28 18.64 18.64 18.64 18.64 1.3K
10:29 18.63 18.63 18.63 18.63 0.5K
10:30 18.63 18.63 18.63 18.63 3.4K
10:31 18.62 18.62 18.61 18.61 1.1K
10:32 18.62 18.62 18.62 18.62 0.5K
10:33 18.62 18.63 18.62 18.63 1.8K
10:35 18.63 18.63 18.62 18.62 1.7K
10:36 18.63 18.63 18.62 18.61 1.5K
10:38 18.61 18.61 18.61 18.61 0.3K
10:39 18.61 18.61 18.61 18.61 1.5K
10:41 18.61 18.61 18.61 18.61 3.0K
10:42 18.61 18.61 18.61 18.61 0.6K
10:43 18.60 18.60 18.59 18.59 4.9K
10:44 18.59 18.59 18.59 18.59 3.1K
10:45 18.59 18.60 18.59 18.60 0.9K
10:46 18.61 18.61 18.60 18.61 4.2K
10:47 18.61 18.61 18.61 18.61 1.8K
10:48 18.62 18.64 18.62 18.64 2.2K
10:49 18.64 18.64 18.62 18.61 1.5K
10:50 18.61 18.61 18.61 18.61 0.2K
10:51 18.60 18.60 18.60 18.60 0.1K
10:52 18.61 18.61 18.60 18.60 1.5K
10:53 18.62 18.62 18.62 18.61 1.7K
10:55 18.62 18.63 18.62 18.63 1.3K
10:56 18.63 18.63 18.63 18.63 1.6K
10:57 18.63 18.63 18.63 18.63 0.8K
10:59 18.62 18.62 18.62 18.62 0.7K
11:00 18.63 18.64 18.63 18.64 7.3K
11:01 18.64 18.65 18.63 18.63 16.9K
11:02 18.64 18.65 18.64 18.64 3.9K
11:03 18.64 18.64 18.64 18.64 0.4K
11:05 18.63 18.63 18.63 18.63 0.4K
11:06 18.64 18.65 18.64 18.65 15.1K
11:07 18.66 18.66 18.65 18.66 1.2K
11:08 18.66 18.66 18.66 18.66 0.6K
11:10 18.66 18.66 18.66 18.66 3.0K
11:11 18.66 18.67 18.66 18.67 1.2K
11:12 18.66 18.66 18.66 18.66 5.1K
11:13 18.64 18.64 18.64 18.64 0.4K
11:15 18.64 18.65 18.64 18.65 1.9K
11:16 18.64 18.66 18.64 18.66 2.8K
11:17 18.66 18.67 18.66 18.67 4.6K
11:18 18.66 18.66 18.66 18.66 0.2K
11:19 18.65 18.66 18.65 18.66 0.4K
11:20 18.66 18.66 18.66 18.66 0.2K
11:22 18.66 18.66 18.66 18.66 0.5K
11:23 18.67 18.67 18.67 18.67 2.1K
11:24 18.67 18.68 18.67 18.68 1.8K
11:25 18.68 18.68 18.67 18.68 0.6K
11:26 18.69 18.69 18.69 18.69 1.3K
11:27 18.67 18.67 18.67 18.67 1.2K
11:28 18.67 18.67 18.67 18.67 0.7K
11:30 18.65 18.65 18.65 18.65 1.5K
11:31 18.66 18.66 18.66 18.66 0.2K
11:32 18.66 18.66 18.66 18.66 0.5K
11:33 18.63 18.63 18.63 18.63 17.5K
11:34 18.63 18.63 18.62 18.62 2.1K
11:36 18.62 18.62 18.60 18.60 2.5K
11:37 18.60 18.60 18.60 18.60 9.3K
11:38 18.59 18.59 18.59 18.59 2.7K
11:39 18.59 18.59 18.57 18.57 1.6K
11:40 18.57 18.58 18.57 18.58 3.7K
11:41 18.60 18.60 18.60 18.60 4.4K
11:42 18.59 18.59 18.58 18.58 1.4K
11:43 18.59 18.59 18.59 18.59 2.6K
11:44 18.59 18.61 18.59 18.61 3.0K
11:45 18.61 18.61 18.61 18.61 12.9K
11:46 18.60 18.61 18.60 18.61 0.4K
11:47 18.60 18.61 18.60 18.61 1.1K
11:49 18.61 18.61 18.61 18.61 0.9K
11:50 18.61 18.61 18.61 18.61 5.5K
11:51 18.61 18.61 18.61 18.61 5.6K
11:52 18.62 18.62 18.62 18.62 0.3K
11:53 18.62 18.62 18.62 18.61 0.5K
11:54 18.62 18.62 18.62 18.61 3.4K
11:55 18.62 18.62 18.61 18.61 2.5K
11:56 18.62 18.63 18.62 18.63 2.2K
11:57 18.64 18.64 18.64 18.64 3.0K
11:58 18.64 18.64 18.64 18.64 1.8K
11:59 18.65 18.65 18.65 18.65 0.1K
12:00 18.65 18.65 18.65 18.65 0.1K
12:01 18.65 18.65 18.65 18.65 0.2K
12:02 18.66 18.66 18.66 18.66 0.7K
12:03 18.66 18.66 18.66 18.66 0.4K
12:05 18.66 18.66 18.66 18.66 1.0K
12:06 18.67 18.67 18.67 18.67 5.8K
12:07 18.67 18.67 18.67 18.67 0.3K
12:08 18.67 18.67 18.67 18.67 1.0K
12:09 18.66 18.66 18.66 18.66 0.6K
12:10 18.65 18.65 18.65 18.65 2.0K
12:12 18.65 18.65 18.65 18.65 0.3K
12:13 18.64 18.65 18.64 18.65 1.2K
12:14 18.64 18.64 18.64 18.64 1.5K
12:15 18.66 18.66 18.66 18.66 0.6K
12:16 18.66 18.66 18.66 18.66 1.0K
12:18 18.66 18.66 18.66 18.66 0.1K
12:20 18.66 18.66 18.66 18.66 0.2K
12:21 18.66 18.66 18.65 18.65 1.0K
12:22 18.65 18.65 18.65 18.65 0.4K
12:23 18.65 18.65 18.65 18.65 0.3K
12:24 18.67 18.67 18.67 18.67 13.1K
12:25 18.67 18.67 18.67 18.67 0.2K
12:27 18.67 18.67 18.67 18.67 0.5K
12:28 18.67 18.67 18.67 18.67 0.2K
12:29 18.66 18.66 18.66 18.66 0.8K
12:30 18.66 18.66 18.66 18.66 0.4K
12:32 18.67 18.67 18.66 18.66 2.6K
12:33 18.67 18.67 18.65 18.65 1.2K
12:34 18.66 18.66 18.65 18.65 0.3K
12:35 18.65 18.65 18.65 18.65 0.5K
12:36 18.65 18.65 18.65 18.65 0.1K
12:37 18.65 18.66 18.65 18.65 1.0K
12:38 18.64 18.65 18.64 18.64 0.5K
12:39 18.65 18.65 18.64 18.65 10.2K
12:40 18.65 18.65 18.64 18.64 2.1K
12:41 18.63 18.63 18.63 18.63 1.1K
12:42 18.63 18.63 18.63 18.63 3.8K
12:43 18.63 18.63 18.63 18.63 0.7K
12:46 18.63 18.63 18.63 18.63 7.2K
12:47 18.64 18.64 18.64 18.64 1.8K
12:49 18.65 18.65 18.64 18.64 1.7K
12:51 18.63 18.63 18.63 18.63 0.1K
12:52 18.64 18.64 18.64 18.64 1.2K
12:54 18.64 18.64 18.64 18.64 0.2K
12:56 18.64 18.64 18.64 18.64 0.7K
12:58 18.64 18.64 18.63 18.63 8.7K
12:59 18.63 18.63 18.62 18.62 0.9K
13:01 18.63 18.63 18.63 18.63 2.4K
13:02 18.65 18.65 18.65 18.65 4.2K
13:05 18.66 18.66 18.66 18.66 0.3K
13:06 18.66 18.66 18.66 18.66 2.2K
13:07 18.65 18.65 18.65 18.65 0.1K
13:08 18.66 18.66 18.66 18.66 0.4K
13:11 18.66 18.66 18.66 18.66 0.8K
13:12 18.66 18.66 18.66 18.66 0.9K
13:14 18.65 18.65 18.65 18.65 3.0K
13:15 18.66 18.66 18.66 18.66 0.6K
13:16 18.66 18.66 18.66 18.66 1.6K
13:19 18.65 18.65 18.64 18.64 1.2K
13:20 18.65 18.67 18.65 18.67 7.4K
13:21 18.67 18.67 18.67 18.67 1.5K
13:22 18.66 18.66 18.66 18.66 0.3K
13:23 18.66 18.66 18.66 18.66 10.7K
13:24 18.66 18.66 18.66 18.65 0.2K
13:25 18.66 18.66 18.66 18.66 1.0K
13:26 18.65 18.65 18.65 18.65 3.4K
13:27 18.65 18.65 18.65 18.65 0.5K
13:28 18.66 18.66 18.66 18.66 1.6K
13:30 18.66 18.66 18.66 18.66 0.5K
13:31 18.66 18.66 18.66 18.66 1.7K
13:33 18.65 18.68 18.65 18.68 6.3K
13:34 18.68 18.68 18.68 18.68 2.4K
13:35 18.67 18.67 18.67 18.67 0.1K
13:36 18.67 18.67 18.66 18.66 4.8K
13:37 18.66 18.66 18.66 18.66 1.0K
13:39 18.66 18.67 18.66 18.66 6.9K
13:40 18.64 18.65 18.64 18.65 2.9K
13:41 18.65 18.65 18.65 18.65 2.8K
13:43 18.65 18.65 18.65 18.65 2.5K
13:44 18.65 18.65 18.65 18.65 3.0K
13:45 18.65 18.65 18.65 18.65 1.9K
13:47 18.66 18.66 18.66 18.66 1.3K
13:48 18.66 18.66 18.65 18.65 2.6K
13:50 18.64 18.64 18.64 18.64 0.6K
13:51 18.64 18.64 18.62 18.62 7.5K
13:53 18.63 18.63 18.63 18.63 0.1K
13:54 18.62 18.63 18.62 18.63 3.7K
13:55 18.63 18.63 18.63 18.63 0.1K
13:56 18.64 18.64 18.63 18.63 5.7K
13:57 18.63 18.63 18.63 18.63 1.6K
13:59 18.62 18.63 18.62 18.63 2.1K
14:00 18.62 18.62 18.62 18.62 0.3K
14:01 18.62 18.62 18.61 18.61 9.6K
14:02 18.61 18.61 18.61 18.61 4.6K
14:03 18.63 18.63 18.63 18.63 4.1K
14:04 18.63 18.63 18.61 18.61 2.1K
14:05 18.62 18.62 18.62 18.62 0.9K
14:06 18.61 18.61 18.61 18.61 1.3K
14:07 18.60 18.60 18.59 18.59 3.1K
14:08 18.59 18.60 18.59 18.59 2.5K
14:09 18.60 18.61 18.60 18.61 5.7K
14:10 18.61 18.61 18.60 18.60 1.9K
14:11 18.61 18.62 18.61 18.62 7.4K
14:13 18.62 18.62 18.62 18.62 4.7K
14:14 18.62 18.63 18.62 18.62 5.5K
14:15 18.61 18.61 18.61 18.62 3.7K
14:16 18.62 18.62 18.62 18.62 0.1K
14:17 18.62 18.62 18.62 18.62 1.5K
14:18 18.62 18.62 18.62 18.62 7.8K
14:19 18.62 18.62 18.62 18.61 0.2K
14:20 18.62 18.62 18.62 18.62 1.3K
14:21 18.62 18.62 18.62 18.62 3.6K
14:22 18.61 18.61 18.61 18.61 10.7K
14:23 18.61 18.61 18.61 18.61 2.1K
14:24 18.61 18.63 18.61 18.63 5.0K
14:25 18.63 18.63 18.63 18.63 1.9K
14:26 18.63 18.64 18.63 18.64 11.5K
14:27 18.64 18.65 18.64 18.65 2.7K
14:28 18.64 18.64 18.64 18.64 1.4K
14:29 18.63 18.65 18.63 18.64 5.3K
14:31 18.64 18.64 18.64 18.64 3.5K
14:32 18.64 18.64 18.64 18.64 2.3K
14:33 18.63 18.64 18.63 18.63 8.6K
14:34 18.64 18.64 18.64 18.64 3.0K
14:35 18.64 18.64 18.64 18.64 1.7K
14:37 18.64 18.64 18.64 18.64 2.4K
14:38 18.64 18.64 18.64 18.64 0.5K
14:39 18.63 18.63 18.63 18.63 13.3K
14:40 18.63 18.63 18.63 18.63 3.6K
14:41 18.63 18.63 18.63 18.63 0.6K
14:42 18.64 18.64 18.64 18.64 10.8K
14:43 18.63 18.64 18.63 18.64 0.5K
14:44 18.63 18.63 18.63 18.63 3.7K
14:46 18.64 18.64 18.64 18.64 0.1K
14:47 18.64 18.64 18.64 18.64 1.0K
14:48 18.64 18.64 18.63 18.63 4.9K
14:49 18.64 18.64 18.64 18.64 0.1K
14:50 18.64 18.64 18.64 18.64 15.1K
14:51 18.64 18.64 18.64 18.64 0.2K
14:52 18.64 18.65 18.64 18.65 6.7K
14:53 18.65 18.65 18.65 18.65 1.9K
14:54 18.65 18.65 18.65 18.65 2.4K
14:55 18.65 18.65 18.65 18.65 1.0K
14:56 18.65 18.65 18.65 18.65 3.2K
14:57 18.65 18.66 18.65 18.66 16.1K
14:58 18.66 18.66 18.66 18.66 15.5K
14:59 18.66 18.66 18.65 18.65 3.7K
15:00 18.67 18.67 18.67 18.67 4.7K
15:01 18.66 18.67 18.66 18.66 3.3K
15:02 18.66 18.67 18.66 18.67 0.5K
15:03 18.67 18.67 18.66 18.67 2.4K
15:04 18.67 18.67 18.67 18.67 1.9K
15:05 18.67 18.67 18.66 18.66 0.3K
15:06 18.67 18.67 18.67 18.67 7.0K
15:07 18.66 18.66 18.66 18.66 2.0K
15:08 18.67 18.67 18.66 18.67 11.5K
15:09 18.67 18.67 18.66 18.67 14.1K
15:10 18.68 18.68 18.68 18.68 6.7K
15:11 18.67 18.68 18.67 18.68 1.0K
15:12 18.68 18.68 18.68 18.68 1.9K
15:13 18.68 18.68 18.67 18.67 1.7K
15:14 18.68 18.68 18.68 18.68 0.6K
15:15 18.67 18.67 18.66 18.66 6.8K
15:17 18.67 18.67 18.67 18.67 1.5K
15:18 18.67 18.67 18.67 18.67 2.1K
15:19 18.67 18.67 18.67 18.67 14.1K
15:20 18.66 18.67 18.66 18.67 7.1K
15:21 18.68 18.69 18.68 18.69 6.5K
15:22 18.69 18.69 18.69 18.69 10.9K
15:23 18.69 18.69 18.69 18.68 2.0K
15:24 18.68 18.68 18.68 18.68 4.3K
15:26 18.70 18.70 18.70 18.70 12.0K
15:27 18.72 18.72 18.72 18.71 5.8K
15:28 18.72 18.72 18.71 18.71 2.8K
15:29 18.71 18.71 18.71 18.71 0.8K
15:30 18.71 18.71 18.71 18.71 1.2K
15:31 18.71 18.72 18.71 18.72 9.5K
15:32 18.71 18.71 18.71 18.71 4.8K
15:33 18.71 18.71 18.71 18.71 0.3K
15:34 18.70 18.70 18.70 18.70 1.8K
15:35 18.71 18.71 18.71 18.70 0.7K
15:36 18.71 18.71 18.71 18.70 4.1K
15:37 18.70 18.70 18.70 18.70 2.7K
15:38 18.70 18.70 18.70 18.70 0.6K
15:39 18.69 18.70 18.69 18.69 1.3K
15:40 18.69 18.69 18.69 18.68 4.3K
15:41 18.69 18.69 18.69 18.69 9.0K
15:42 18.68 18.68 18.68 18.68 2.9K
15:43 18.68 18.68 18.68 18.69 13.3K
15:44 18.69 18.69 18.69 18.68 5.3K
15:45 18.68 18.68 18.68 18.68 0.2K
15:46 18.68 18.68 18.68 18.68 0.6K
15:47 18.68 18.68 18.68 18.68 4.1K
15:48 18.68 18.68 18.68 18.68 12.3K
15:49 18.68 18.68 18.68 18.68 3.3K
15:50 18.68 18.68 18.68 18.68 2.6K
15:51 18.68 18.68 18.68 18.68 58.0K
15:52 18.68 18.68 18.68 18.68 2.4K
15:53 18.68 18.68 18.67 18.68 3.0K
15:54 18.68 18.68 18.66 18.66 13.1K
15:55 18.66 18.68 18.66 18.68 23.0K
15:56 18.68 18.68 18.67 18.69 11.5K
15:57 18.69 18.70 18.69 18.70 20.7K
15:58 18.70 18.70 18.69 18.70 28.0K
15:59 18.70 18.70 18.69 18.69 108.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据