Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.56 19.53 19.53 19.2K
09:31 19.54 19.54 19.52 19.53 6.5K
09:32 19.54 19.58 19.54 19.58 6.9K
09:33 19.58 19.59 19.55 19.55 2.6K
09:34 19.55 19.55 19.50 19.52 21.7K
09:35 19.51 19.51 19.51 19.51 0.2K
09:36 19.52 19.52 19.52 19.52 3.0K
09:37 19.54 19.57 19.54 19.57 5.9K
09:38 19.57 19.57 19.56 19.57 6.9K
09:39 19.57 19.57 19.56 19.56 18.8K
09:40 19.57 19.59 19.57 19.58 3.1K
09:41 19.58 19.58 19.58 19.58 1.7K
09:42 19.58 19.60 19.58 19.60 6.4K
09:43 19.61 19.62 19.61 19.62 5.9K
09:44 19.62 19.65 19.62 19.63 10.1K
09:45 19.65 19.65 19.63 19.65 4.1K
09:46 19.66 19.67 19.65 19.67 6.0K
09:47 19.66 19.66 19.65 19.66 5.4K
09:48 19.66 19.67 19.66 19.67 7.5K
09:49 19.66 19.67 19.66 19.67 7.3K
09:51 19.70 19.70 19.69 19.69 3.1K
09:53 19.70 19.70 19.67 19.69 3.7K
09:54 19.70 19.70 19.70 19.70 1.4K
09:55 19.69 19.70 19.69 19.70 7.9K
09:56 19.73 19.73 19.72 19.73 1.7K
09:57 19.73 19.73 19.73 19.73 4.2K
09:58 19.73 19.73 19.72 19.73 7.2K
09:59 19.73 19.73 19.73 19.73 2.2K
10:00 19.73 19.73 19.67 19.67 7.3K
10:01 19.67 19.68 19.67 19.68 6.2K
10:02 19.67 19.67 19.64 19.64 4.4K
10:03 19.63 19.67 19.63 19.67 12.4K
10:04 19.66 19.68 19.66 19.68 6.4K
10:05 19.68 19.68 19.68 19.68 1.9K
10:06 19.71 19.71 19.71 19.70 2.0K
10:07 19.70 19.71 19.68 19.71 3.4K
10:08 19.73 19.73 19.71 19.71 5.4K
10:09 19.71 19.72 19.69 19.69 13.2K
10:10 19.70 19.70 19.70 19.70 1.1K
10:11 19.71 19.71 19.71 19.71 3.2K
10:12 19.71 19.71 19.71 19.71 2.1K
10:13 19.71 19.72 19.71 19.70 15.2K
10:14 19.69 19.70 19.69 19.70 4.5K
10:15 19.70 19.73 19.70 19.73 5.7K
10:16 19.73 19.77 19.72 19.77 4.6K
10:17 19.77 19.77 19.77 19.77 2.5K
10:18 19.76 19.77 19.76 19.78 8.0K
10:19 19.77 19.77 19.75 19.75 8.7K
10:20 19.76 19.76 19.73 19.73 8.8K
10:21 19.73 19.74 19.73 19.74 2.1K
10:22 19.73 19.73 19.73 19.73 6.5K
10:23 19.73 19.73 19.71 19.71 8.8K
10:24 19.74 19.78 19.74 19.75 11.6K
10:25 19.75 19.79 19.75 19.79 3.3K
10:26 19.77 19.78 19.76 19.77 10.8K
10:27 19.76 19.78 19.76 19.78 16.2K
10:28 19.75 19.75 19.75 19.75 11.2K
10:30 19.76 19.77 19.76 19.77 7.7K
10:31 19.77 19.80 19.77 19.80 4.5K
10:32 19.78 19.79 19.77 19.79 10.8K
10:33 19.78 19.79 19.76 19.76 7.1K
10:34 19.77 19.77 19.76 19.77 1.0K
10:35 19.77 19.77 19.76 19.76 3.6K
10:36 19.77 19.77 19.77 19.77 16.3K
10:37 19.76 19.77 19.73 19.74 16.7K
10:38 19.74 19.77 19.74 19.74 17.8K
10:39 19.74 19.76 19.73 19.73 15.4K
10:40 19.74 19.75 19.73 19.73 7.5K
10:41 19.75 19.75 19.75 19.75 1.9K
10:42 19.77 19.77 19.76 19.77 7.2K
10:43 19.77 19.77 19.73 19.73 7.8K
10:44 19.74 19.74 19.73 19.74 6.5K
10:45 19.75 19.75 19.75 19.75 2.7K
10:46 19.76 19.76 19.76 19.76 6.4K
10:47 19.76 19.76 19.76 19.76 1.5K
10:48 19.76 19.77 19.76 19.76 9.3K
10:49 19.75 19.77 19.75 19.77 12.4K
10:50 19.77 19.77 19.76 19.76 6.4K
10:51 19.76 19.76 19.74 19.74 10.5K
10:52 19.74 19.75 19.74 19.74 5.9K
10:53 19.73 19.73 19.72 19.73 5.0K
10:54 19.74 19.74 19.74 19.74 2.9K
10:55 19.74 19.74 19.71 19.72 10.4K
10:56 19.73 19.73 19.73 19.73 6.1K
10:57 19.74 19.75 19.74 19.75 8.2K
10:58 19.76 19.80 19.76 19.80 10.7K
10:59 19.80 19.80 19.78 19.78 12.8K
11:00 19.78 19.78 19.78 19.77 1.5K
11:01 19.78 19.78 19.78 19.77 5.8K
11:02 19.77 19.77 19.75 19.75 8.7K
11:03 19.76 19.76 19.73 19.73 9.5K
11:04 19.74 19.74 19.73 19.73 2.6K
11:05 19.73 19.73 19.73 19.73 6.0K
11:06 19.73 19.75 19.73 19.74 4.0K
11:07 19.74 19.74 19.72 19.71 5.6K
11:08 19.72 19.72 19.72 19.72 1.9K
11:09 19.72 19.72 19.71 19.72 6.4K
11:10 19.70 19.71 19.70 19.71 7.3K
11:11 19.72 19.72 19.72 19.72 4.6K
11:12 19.72 19.72 19.72 19.72 2.7K
11:13 19.72 19.73 19.72 19.73 6.3K
11:14 19.73 19.74 19.72 19.74 13.3K
11:15 19.75 19.76 19.73 19.74 4.1K
11:16 19.74 19.74 19.74 19.74 0.8K
11:17 19.75 19.75 19.75 19.75 5.1K
11:18 19.76 19.77 19.76 19.77 1.1K
11:19 19.77 19.77 19.76 19.76 1.9K
11:20 19.77 19.77 19.75 19.75 6.8K
11:21 19.75 19.75 19.75 19.75 0.8K
11:22 19.75 19.75 19.75 19.75 2.9K
11:23 19.75 19.76 19.75 19.76 6.0K
11:24 19.76 19.77 19.76 19.77 5.9K
11:25 19.77 19.77 19.77 19.77 11.3K
11:26 19.76 19.76 19.74 19.75 9.4K
11:27 19.75 19.75 19.73 19.74 4.5K
11:28 19.73 19.77 19.73 19.77 6.0K
11:29 19.77 19.77 19.77 19.77 9.6K
11:30 19.78 19.79 19.78 19.79 4.6K
11:31 19.79 19.81 19.79 19.80 8.6K
11:32 19.80 19.80 19.76 19.77 6.1K
11:33 19.77 19.77 19.75 19.76 8.7K
11:34 19.75 19.76 19.75 19.76 3.0K
11:35 19.75 19.75 19.75 19.75 5.1K
11:36 19.75 19.75 19.75 19.75 2.7K
11:37 19.76 19.76 19.76 19.76 7.5K
11:38 19.76 19.77 19.76 19.77 8.6K
11:39 19.77 19.78 19.77 19.78 2.1K
11:40 19.78 19.78 19.78 19.78 1.5K
11:41 19.77 19.77 19.76 19.78 9.0K
11:42 19.78 19.80 19.78 19.80 1.4K
11:43 19.80 19.80 19.79 19.80 5.1K
11:44 19.80 19.80 19.80 19.80 1.2K
11:45 19.79 19.79 19.79 19.79 5.8K
11:46 19.79 19.79 19.78 19.79 3.9K
11:47 19.78 19.79 19.78 19.79 2.5K
11:48 19.79 19.79 19.78 19.79 7.5K
11:49 19.77 19.77 19.76 19.75 11.9K
11:50 19.77 19.77 19.77 19.77 3.0K
11:51 19.76 19.77 19.76 19.76 3.0K
11:52 19.76 19.76 19.75 19.75 0.9K
11:53 19.77 19.78 19.77 19.77 15.8K
11:54 19.78 19.78 19.77 19.77 2.3K
11:55 19.78 19.78 19.78 19.78 0.2K
11:56 19.78 19.78 19.78 19.77 5.9K
11:57 19.77 19.77 19.76 19.77 4.4K
11:58 19.77 19.77 19.77 19.77 1.4K
11:59 19.77 19.77 19.77 19.77 2.6K
12:00 19.75 19.75 19.74 19.73 16.7K
12:01 19.73 19.73 19.73 19.73 0.9K
12:02 19.72 19.72 19.68 19.67 3.2K
12:03 19.66 19.66 19.66 19.66 5.5K
12:04 19.66 19.67 19.66 19.67 3.4K
12:05 19.66 19.66 19.66 19.66 1.2K
12:06 19.65 19.66 19.65 19.65 2.3K
12:07 19.66 19.66 19.65 19.65 8.6K
12:08 19.65 19.65 19.65 19.65 2.4K
12:09 19.66 19.66 19.65 19.65 1.0K
12:10 19.66 19.66 19.65 19.65 5.5K
12:11 19.65 19.65 19.65 19.65 2.7K
12:12 19.64 19.65 19.64 19.65 1.2K
12:13 19.65 19.66 19.65 19.65 4.2K
12:14 19.66 19.66 19.66 19.66 2.4K
12:15 19.66 19.66 19.66 19.66 1.6K
12:16 19.66 19.66 19.65 19.65 8.1K
12:17 19.63 19.64 19.63 19.64 1.2K
12:18 19.64 19.64 19.63 19.63 13.7K
12:19 19.61 19.61 19.60 19.61 18.7K
12:20 19.61 19.61 19.59 19.59 10.6K
12:21 19.55 19.56 19.55 19.56 66.8K
12:22 19.56 19.56 19.53 19.54 18.6K
12:23 19.53 19.54 19.53 19.54 0.9K
12:24 19.54 19.55 19.54 19.55 2.9K
12:25 19.55 19.55 19.53 19.53 4.7K
12:26 19.52 19.52 19.50 19.53 46.7K
12:27 19.53 19.53 19.53 19.53 1.7K
12:28 19.53 19.53 19.53 19.53 2.2K
12:29 19.53 19.54 19.52 19.52 9.2K
12:30 19.51 19.52 19.51 19.51 0.6K
12:31 19.51 19.51 19.51 19.51 4.2K
12:32 19.52 19.52 19.52 19.52 5.0K
12:33 19.52 19.52 19.52 19.52 4.2K
12:34 19.54 19.54 19.54 19.54 2.5K
12:35 19.54 19.56 19.54 19.56 5.0K
12:36 19.56 19.56 19.55 19.55 6.1K
12:37 19.55 19.55 19.55 19.55 2.1K
12:38 19.55 19.55 19.55 19.55 0.3K
12:39 19.55 19.55 19.55 19.55 4.0K
12:40 19.54 19.54 19.53 19.53 3.0K
12:41 19.53 19.53 19.53 19.52 1.9K
12:42 19.53 19.53 19.50 19.50 13.1K
12:43 19.51 19.52 19.51 19.52 8.5K
12:44 19.52 19.52 19.52 19.52 0.7K
12:45 19.51 19.51 19.51 19.51 1.9K
12:46 19.51 19.51 19.51 19.51 0.5K
12:47 19.51 19.51 19.50 19.50 6.1K
12:48 19.50 19.50 19.50 19.50 1.7K
12:49 19.49 19.51 19.49 19.51 11.7K
12:50 19.51 19.51 19.51 19.51 5.1K
12:51 19.51 19.51 19.50 19.51 3.3K
12:52 19.51 19.51 19.49 19.49 4.6K
12:53 19.49 19.49 19.49 19.49 0.6K
12:54 19.49 19.49 19.49 19.49 3.0K
12:55 19.49 19.49 19.49 19.49 18.6K
12:56 19.51 19.52 19.51 19.52 3.6K
12:57 19.52 19.52 19.52 19.52 2.1K
12:58 19.52 19.52 19.52 19.52 0.2K
12:59 19.52 19.52 19.52 19.52 6.0K
13:00 19.52 19.52 19.51 19.51 2.4K
13:01 19.50 19.52 19.50 19.52 10.6K
13:02 19.52 19.52 19.52 19.52 0.2K
13:03 19.52 19.52 19.50 19.50 3.4K
13:04 19.50 19.50 19.49 19.49 2.9K
13:05 19.50 19.50 19.49 19.49 2.9K
13:06 19.49 19.49 19.48 19.48 7.9K
13:07 19.48 19.49 19.48 19.48 9.0K
13:08 19.48 19.51 19.48 19.50 18.9K
13:09 19.50 19.50 19.50 19.50 4.3K
13:10 19.50 19.50 19.49 19.49 2.0K
13:11 19.48 19.48 19.48 19.48 3.2K
13:12 19.49 19.49 19.49 19.49 1.8K
13:13 19.49 19.49 19.49 19.49 3.0K
13:14 19.49 19.49 19.49 19.49 8.6K
13:15 19.48 19.48 19.47 19.47 6.7K
13:16 19.47 19.47 19.46 19.45 36.0K
13:17 19.45 19.45 19.45 19.45 14.8K
13:18 19.46 19.46 19.46 19.45 6.8K
13:19 19.45 19.47 19.45 19.47 11.1K
13:20 19.47 19.47 19.46 19.46 1.5K
13:21 19.46 19.46 19.46 19.45 0.7K
13:22 19.46 19.46 19.44 19.43 5.7K
13:23 19.43 19.43 19.43 19.43 1.3K
13:24 19.43 19.43 19.43 19.43 1.8K
13:25 19.43 19.43 19.43 19.43 7.1K
13:26 19.44 19.44 19.44 19.43 10.1K
13:27 19.44 19.44 19.44 19.43 4.0K
13:28 19.43 19.43 19.43 19.43 4.5K
13:29 19.43 19.43 19.43 19.43 2.2K
13:30 19.43 19.44 19.43 19.45 7.8K
13:31 19.44 19.44 19.42 19.42 15.8K
13:32 19.43 19.43 19.43 19.44 4.1K
13:33 19.43 19.43 19.43 19.43 2.5K
13:34 19.43 19.43 19.43 19.43 3.3K
13:35 19.43 19.43 19.42 19.42 4.5K
13:36 19.42 19.42 19.42 19.42 6.1K
13:37 19.41 19.42 19.41 19.42 2.7K
13:38 19.42 19.42 19.42 19.42 4.4K
13:39 19.43 19.43 19.42 19.42 1.7K
13:40 19.42 19.42 19.42 19.42 1.6K
13:41 19.41 19.41 19.41 19.41 7.1K
13:42 19.40 19.41 19.40 19.41 3.8K
13:43 19.41 19.41 19.41 19.41 0.8K
13:44 19.41 19.41 19.40 19.41 2.8K
13:45 19.41 19.41 19.40 19.40 1.8K
13:46 19.41 19.41 19.40 19.41 2.5K
13:47 19.40 19.40 19.39 19.39 21.3K
13:48 19.40 19.41 19.39 19.41 11.0K
13:49 19.41 19.41 19.41 19.41 1.6K
13:50 19.41 19.41 19.41 19.41 0.2K
13:51 19.41 19.41 19.41 19.41 2.9K
13:52 19.41 19.41 19.41 19.41 2.7K
13:53 19.41 19.41 19.41 19.41 1.5K
13:54 19.41 19.41 19.40 19.41 4.0K
13:55 19.41 19.41 19.40 19.41 1.5K
13:56 19.40 19.40 19.40 19.40 7.6K
13:57 19.39 19.40 19.39 19.40 2.4K
13:58 19.39 19.40 19.39 19.40 3.4K
13:59 19.40 19.40 19.39 19.39 3.2K
14:00 19.40 19.40 19.40 19.40 4.4K
14:01 19.39 19.39 19.39 19.39 4.3K
14:02 19.39 19.39 19.39 19.39 1.8K
14:03 19.39 19.40 19.39 19.40 6.5K
14:04 19.40 19.41 19.40 19.41 2.4K
14:05 19.41 19.41 19.41 19.41 1.1K
14:06 19.41 19.41 19.41 19.41 2.1K
14:07 19.41 19.41 19.41 19.41 0.2K
14:08 19.41 19.41 19.41 19.41 1.9K
14:09 19.41 19.41 19.41 19.41 7.4K
14:10 19.42 19.42 19.41 19.41 3.1K
14:11 19.42 19.42 19.42 19.42 1.5K
14:12 19.42 19.43 19.42 19.42 14.8K
14:13 19.42 19.42 19.41 19.40 3.3K
14:14 19.40 19.40 19.40 19.40 0.5K
14:15 19.41 19.41 19.41 19.41 2.1K
14:16 19.41 19.41 19.41 19.41 1.2K
14:17 19.41 19.41 19.39 19.39 4.6K
14:18 19.40 19.40 19.40 19.40 0.3K
14:19 19.40 19.40 19.40 19.40 1.3K
14:20 19.40 19.40 19.39 19.39 7.0K
14:22 19.40 19.40 19.40 19.40 6.6K
14:23 19.40 19.40 19.40 19.40 3.1K
14:24 19.40 19.40 19.40 19.40 1.3K
14:25 19.40 19.40 19.40 19.40 1.3K
14:26 19.40 19.40 19.40 19.40 1.1K
14:27 19.39 19.41 19.39 19.41 5.0K
14:28 19.40 19.40 19.40 19.40 1.9K
14:29 19.40 19.40 19.40 19.40 6.8K
14:30 19.40 19.41 19.40 19.41 9.6K
14:31 19.42 19.43 19.42 19.43 3.9K
14:32 19.43 19.43 19.43 19.43 3.8K
14:33 19.43 19.44 19.43 19.44 5.6K
14:34 19.44 19.45 19.44 19.45 4.4K
14:35 19.45 19.45 19.45 19.45 3.2K
14:36 19.44 19.45 19.44 19.45 1.9K
14:37 19.45 19.45 19.45 19.45 2.1K
14:38 19.45 19.45 19.44 19.45 4.0K
14:39 19.44 19.45 19.44 19.45 2.8K
14:40 19.45 19.46 19.45 19.46 6.6K
14:41 19.46 19.46 19.46 19.45 2.7K
14:42 19.46 19.46 19.43 19.43 15.5K
14:43 19.43 19.43 19.43 19.43 2.2K
14:44 19.44 19.44 19.44 19.43 3.4K
14:45 19.44 19.44 19.44 19.44 3.4K
14:46 19.44 19.44 19.44 19.43 8.2K
14:47 19.43 19.43 19.43 19.43 1.4K
14:48 19.44 19.45 19.44 19.45 11.7K
14:49 19.45 19.45 19.45 19.45 0.7K
14:50 19.45 19.45 19.45 19.45 0.9K
14:51 19.45 19.45 19.45 19.45 3.0K
14:52 19.45 19.45 19.45 19.45 0.9K
14:53 19.46 19.46 19.46 19.45 8.3K
14:54 19.46 19.46 19.46 19.45 5.6K
14:55 19.46 19.46 19.46 19.46 4.4K
14:56 19.46 19.46 19.46 19.45 9.4K
14:57 19.46 19.46 19.45 19.46 3.1K
14:58 19.46 19.46 19.46 19.45 5.9K
14:59 19.45 19.45 19.44 19.44 13.6K
15:00 19.45 19.45 19.45 19.45 1.9K
15:01 19.45 19.45 19.45 19.45 0.4K
15:02 19.46 19.46 19.46 19.46 4.8K
15:03 19.46 19.46 19.46 19.46 2.2K
15:04 19.46 19.46 19.46 19.46 1.0K
15:05 19.46 19.46 19.46 19.46 3.5K
15:06 19.46 19.46 19.46 19.45 5.8K
15:07 19.46 19.46 19.46 19.45 1.9K
15:08 19.46 19.46 19.46 19.45 2.5K
15:09 19.46 19.46 19.46 19.45 2.9K
15:10 19.46 19.46 19.46 19.45 2.8K
15:11 19.46 19.46 19.46 19.45 1.9K
15:12 19.46 19.46 19.46 19.45 16.9K
15:13 19.45 19.45 19.45 19.45 1.1K
15:14 19.45 19.45 19.44 19.44 2.2K
15:15 19.45 19.45 19.45 19.45 2.1K
15:16 19.45 19.45 19.44 19.43 8.5K
15:17 19.44 19.44 19.44 19.43 3.1K
15:18 19.43 19.43 19.43 19.43 5.0K
15:19 19.43 19.43 19.43 19.43 8.7K
15:20 19.44 19.44 19.44 19.43 1.1K
15:21 19.44 19.44 19.42 19.43 6.5K
15:22 19.43 19.43 19.42 19.42 31.7K
15:23 19.42 19.42 19.41 19.42 10.0K
15:24 19.42 19.42 19.42 19.42 1.2K
15:25 19.41 19.41 19.40 19.41 8.0K
15:26 19.41 19.41 19.39 19.40 29.0K
15:27 19.40 19.41 19.40 19.41 9.0K
15:28 19.40 19.40 19.39 19.39 9.5K
15:29 19.39 19.39 19.38 19.38 8.3K
15:30 19.38 19.39 19.38 19.39 11.3K
15:31 19.39 19.39 19.38 19.39 1.5K
15:32 19.39 19.39 19.38 19.38 15.1K
15:33 19.38 19.38 19.38 19.38 8.2K
15:34 19.37 19.38 19.37 19.36 12.5K
15:35 19.37 19.37 19.35 19.37 18.7K
15:36 19.36 19.36 19.36 19.36 2.1K
15:37 19.36 19.36 19.36 19.36 11.5K
15:38 19.37 19.38 19.37 19.38 6.4K
15:39 19.37 19.38 19.37 19.38 3.1K
15:40 19.38 19.38 19.37 19.38 6.3K
15:41 19.38 19.38 19.37 19.37 4.9K
15:42 19.38 19.38 19.37 19.37 37.6K
15:43 19.37 19.37 19.37 19.37 13.4K
15:44 19.36 19.37 19.36 19.36 10.9K
15:45 19.35 19.36 19.35 19.37 13.0K
15:46 19.37 19.37 19.37 19.37 4.3K
15:47 19.36 19.36 19.36 19.36 5.1K
15:48 19.37 19.37 19.37 19.36 5.2K
15:49 19.37 19.38 19.37 19.37 22.1K
15:50 19.39 19.39 19.38 19.38 40.7K
15:51 19.38 19.38 19.38 19.38 9.3K
15:52 19.37 19.37 19.35 19.37 18.8K
15:53 19.37 19.38 19.37 19.38 13.7K
15:54 19.39 19.39 19.37 19.36 28.4K
15:55 19.38 19.38 19.37 19.37 20.8K
15:56 19.38 19.38 19.37 19.36 20.9K
15:57 19.37 19.37 19.37 19.37 49.2K
15:58 19.37 19.38 19.37 19.37 30.5K
15:59 19.38 19.38 19.37 19.38 57.3K
16:00 19.37 19.37 19.37 19.37 325.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据