Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.55 20.60 20.55 20.60 18.9K
09:31 20.59 20.59 20.58 20.59 4.3K
09:32 20.59 20.64 20.59 20.64 11.4K
09:33 20.63 20.65 20.63 20.65 3.1K
09:34 20.66 20.66 20.64 20.64 1.3K
09:35 20.62 20.62 20.58 20.59 30.7K
09:36 20.59 20.65 20.59 20.64 33.7K
09:37 20.64 20.66 20.63 20.66 6.0K
09:38 20.66 20.66 20.65 20.66 5.6K
09:39 20.66 20.66 20.63 20.64 3.6K
09:40 20.64 20.68 20.64 20.68 6.1K
09:41 20.68 20.68 20.66 20.66 23.1K
09:42 20.67 20.67 20.64 20.65 5.7K
09:43 20.62 20.62 20.60 20.60 3.8K
09:44 20.60 20.61 20.59 20.61 2.0K
09:45 20.60 20.65 20.60 20.65 32.5K
09:46 20.65 20.68 20.65 20.68 2.2K
09:47 20.68 20.68 20.67 20.67 3.6K
09:48 20.68 20.71 20.67 20.71 10.8K
09:49 20.72 20.73 20.72 20.73 3.2K
09:50 20.69 20.70 20.69 20.69 31.9K
09:51 20.68 20.68 20.66 20.68 16.0K
09:52 20.69 20.70 20.68 20.69 10.1K
09:53 20.69 20.69 20.69 20.69 1.2K
09:54 20.70 20.70 20.70 20.70 0.5K
09:55 20.70 20.70 20.69 20.69 4.8K
09:56 20.65 20.65 20.65 20.65 95.8K
09:57 20.65 20.65 20.64 20.65 27.2K
09:58 20.65 20.65 20.64 20.64 13.7K
09:59 20.66 20.68 20.66 20.68 77.4K
10:00 20.69 20.69 20.65 20.67 15.4K
10:01 20.68 20.68 20.67 20.67 7.8K
10:02 20.68 20.68 20.68 20.68 6.3K
10:03 20.68 20.69 20.68 20.69 6.6K
10:04 20.69 20.69 20.67 20.68 7.9K
10:05 20.69 20.69 20.69 20.68 48.2K
10:06 20.68 20.68 20.67 20.67 7.2K
10:07 20.67 20.69 20.67 20.68 9.8K
10:08 20.66 20.67 20.65 20.66 11.0K
10:09 20.66 20.66 20.64 20.64 18.1K
10:10 20.64 20.64 20.64 20.64 2.6K
10:11 20.64 20.64 20.63 20.63 13.8K
10:12 20.63 20.63 20.61 20.62 21.0K
10:13 20.62 20.62 20.62 20.61 6.7K
10:14 20.61 20.61 20.59 20.58 28.2K
10:15 20.58 20.59 20.57 20.57 9.5K
10:16 20.57 20.58 20.57 20.58 8.0K
10:17 20.57 20.58 20.57 20.58 5.9K
10:18 20.57 20.57 20.57 20.57 5.4K
10:19 20.55 20.58 20.55 20.58 24.8K
10:20 20.58 20.58 20.58 20.58 4.8K
10:21 20.58 20.61 20.58 20.61 3.9K
10:22 20.61 20.61 20.60 20.60 3.5K
10:23 20.60 20.61 20.60 20.61 15.2K
10:24 20.61 20.62 20.60 20.61 29.8K
10:25 20.60 20.61 20.58 20.58 11.2K
10:26 20.58 20.58 20.58 20.58 2.7K
10:27 20.58 20.60 20.57 20.59 11.3K
10:28 20.59 20.59 20.59 20.59 5.0K
10:29 20.58 20.60 20.58 20.59 13.6K
10:30 20.61 20.61 20.60 20.60 4.0K
10:31 20.61 20.64 20.61 20.64 7.6K
10:32 20.64 20.64 20.63 20.63 11.8K
10:33 20.64 20.66 20.64 20.66 8.1K
10:34 20.66 20.67 20.66 20.66 7.2K
10:35 20.67 20.67 20.66 20.67 9.3K
10:36 20.68 20.68 20.66 20.66 9.0K
10:37 20.67 20.68 20.67 20.67 5.9K
10:38 20.68 20.68 20.67 20.68 0.9K
10:39 20.67 20.68 20.65 20.65 16.6K
10:40 20.65 20.67 20.65 20.67 11.4K
10:41 20.67 20.69 20.66 20.68 15.4K
10:42 20.69 20.70 20.69 20.70 7.4K
10:43 20.70 20.70 20.70 20.70 5.9K
10:44 20.70 20.70 20.68 20.69 11.9K
10:45 20.68 20.69 20.68 20.69 3.6K
10:46 20.69 20.72 20.69 20.70 39.6K
10:47 20.70 20.70 20.70 20.70 11.1K
10:48 20.70 20.70 20.67 20.67 14.5K
10:49 20.67 20.67 20.65 20.65 23.2K
10:50 20.64 20.67 20.64 20.67 37.4K
10:51 20.64 20.64 20.64 20.64 2.9K
10:52 20.64 20.64 20.63 20.63 11.3K
10:53 20.62 20.62 20.59 20.59 7.7K
10:54 20.60 20.61 20.60 20.60 6.8K
10:55 20.60 20.62 20.60 20.62 7.7K
10:57 20.62 20.63 20.61 20.63 8.5K
10:58 20.62 20.62 20.61 20.61 5.3K
10:59 20.60 20.60 20.60 20.60 13.3K
11:00 20.61 20.61 20.60 20.60 14.4K
11:01 20.64 20.64 20.61 20.61 40.8K
11:02 20.62 20.62 20.61 20.61 4.3K
11:03 20.60 20.60 20.59 20.59 19.9K
11:04 20.57 20.57 20.56 20.56 10.3K
11:05 20.55 20.55 20.51 20.53 31.2K
11:06 20.53 20.53 20.53 20.53 3.0K
11:07 20.53 20.54 20.52 20.52 11.1K
11:08 20.52 20.52 20.51 20.51 5.3K
11:09 20.51 20.52 20.51 20.52 8.7K
11:10 20.51 20.51 20.51 20.51 16.4K
11:11 20.50 20.54 20.50 20.54 23.3K
11:12 20.52 20.52 20.52 20.52 2.3K
11:13 20.51 20.52 20.51 20.52 4.1K
11:14 20.52 20.54 20.52 20.54 18.4K
11:15 20.53 20.53 20.53 20.53 1.9K
11:16 20.53 20.56 20.53 20.56 6.3K
11:17 20.56 20.57 20.56 20.57 8.1K
11:18 20.57 20.57 20.57 20.57 2.1K
11:19 20.57 20.57 20.56 20.57 6.6K
11:20 20.59 20.59 20.59 20.59 10.1K
11:21 20.59 20.60 20.58 20.60 10.0K
11:22 20.60 20.60 20.59 20.60 10.4K
11:23 20.60 20.60 20.59 20.60 4.4K
11:24 20.60 20.60 20.59 20.60 4.4K
11:25 20.60 20.60 20.59 20.60 12.6K
11:26 20.59 20.61 20.59 20.61 12.5K
11:27 20.62 20.62 20.61 20.61 11.9K
11:28 20.62 20.62 20.62 20.62 6.1K
11:29 20.62 20.62 20.60 20.60 7.8K
11:30 20.61 20.61 20.60 20.60 2.2K
11:31 20.61 20.61 20.60 20.61 1.1K
11:32 20.61 20.62 20.60 20.61 6.0K
11:33 20.62 20.62 20.62 20.62 0.3K
11:34 20.62 20.62 20.61 20.62 9.4K
11:35 20.62 20.62 20.62 20.62 2.5K
11:36 20.61 20.66 20.61 20.66 217.7K
11:37 20.66 20.67 20.66 20.66 7.6K
11:38 20.66 20.66 20.65 20.65 4.2K
11:39 20.65 20.66 20.64 20.65 11.6K
11:40 20.65 20.66 20.65 20.66 11.4K
11:41 20.65 20.66 20.64 20.65 1.9K
11:42 20.65 20.65 20.65 20.65 3.3K
11:43 20.65 20.65 20.64 20.64 0.8K
11:44 20.65 20.65 20.65 20.65 1.0K
11:45 20.65 20.66 20.64 20.65 11.7K
11:46 20.64 20.65 20.64 20.65 1.4K
11:47 20.64 20.65 20.64 20.65 2.3K
11:48 20.64 20.65 20.63 20.63 8.4K
11:49 20.62 20.63 20.62 20.63 0.7K
11:50 20.63 20.65 20.63 20.65 15.2K
11:52 20.66 20.66 20.66 20.66 4.3K
11:53 20.65 20.67 20.65 20.67 5.1K
11:54 20.67 20.69 20.67 20.69 8.7K
11:55 20.68 20.68 20.66 20.67 8.5K
11:56 20.65 20.66 20.65 20.65 2.0K
11:57 20.64 20.65 20.64 20.64 1.6K
11:58 20.64 20.64 20.64 20.64 1.0K
11:59 20.63 20.64 20.63 20.64 5.5K
12:00 20.63 20.64 20.63 20.63 1.4K
12:01 20.64 20.65 20.63 20.65 5.4K
12:02 20.64 20.65 20.64 20.65 2.2K
12:03 20.65 20.65 20.64 20.64 4.7K
12:04 20.65 20.65 20.65 20.65 4.3K
12:05 20.65 20.65 20.64 20.64 7.1K
12:06 20.64 20.64 20.62 20.62 6.4K
12:07 20.62 20.62 20.62 20.62 3.0K
12:08 20.62 20.62 20.61 20.62 1.7K
12:09 20.62 20.62 20.62 20.62 0.6K
12:10 20.62 20.64 20.62 20.64 7.6K
12:11 20.64 20.64 20.64 20.64 1.7K
12:13 20.64 20.64 20.64 20.64 2.4K
12:14 20.64 20.64 20.64 20.64 6.6K
12:15 20.64 20.64 20.64 20.64 0.9K
12:16 20.64 20.64 20.64 20.64 1.5K
12:17 20.64 20.64 20.64 20.64 2.4K
12:18 20.64 20.64 20.64 20.64 2.0K
12:19 20.64 20.64 20.64 20.64 3.0K
12:20 20.64 20.64 20.63 20.63 1.8K
12:21 20.64 20.64 20.63 20.63 1.2K
12:22 20.63 20.64 20.61 20.61 7.4K
12:23 20.61 20.62 20.61 20.61 6.9K
12:24 20.60 20.61 20.60 20.61 16.0K
12:25 20.61 20.62 20.61 20.62 6.0K
12:26 20.63 20.63 20.62 20.62 4.5K
12:27 20.62 20.63 20.62 20.63 8.7K
12:28 20.63 20.63 20.63 20.63 1.8K
12:29 20.63 20.63 20.63 20.63 2.1K
12:30 20.62 20.63 20.62 20.63 13.6K
12:31 20.63 20.63 20.62 20.63 9.9K
12:32 20.63 20.63 20.63 20.63 2.1K
12:33 20.63 20.64 20.63 20.63 15.2K
12:34 20.62 20.63 20.62 20.63 7.0K
12:35 20.62 20.63 20.62 20.63 0.9K
12:36 20.63 20.63 20.63 20.63 2.2K
12:37 20.63 20.63 20.63 20.63 2.0K
12:38 20.63 20.64 20.63 20.64 2.0K
12:39 20.64 20.64 20.64 20.64 1.3K
12:40 20.63 20.64 20.63 20.63 3.6K
12:41 20.63 20.63 20.63 20.63 4.0K
12:42 20.63 20.63 20.63 20.63 0.1K
12:43 20.63 20.63 20.63 20.63 0.4K
12:44 20.63 20.63 20.63 20.63 4.2K
12:45 20.63 20.63 20.63 20.63 2.8K
12:46 20.63 20.63 20.63 20.63 1.6K
12:48 20.62 20.63 20.61 20.61 6.2K
12:49 20.61 20.61 20.61 20.61 0.9K
12:50 20.59 20.59 20.58 20.58 1.5K
12:51 20.57 20.59 20.57 20.59 8.5K
12:52 20.59 20.59 20.59 20.59 2.7K
12:53 20.59 20.59 20.59 20.59 1.7K
12:54 20.59 20.59 20.59 20.59 1.1K
12:55 20.59 20.59 20.59 20.59 0.6K
12:56 20.59 20.59 20.58 20.58 2.0K
12:57 20.59 20.60 20.59 20.60 11.3K
12:58 20.60 20.60 20.59 20.60 1.8K
12:59 20.60 20.60 20.60 20.60 8.2K
13:00 20.61 20.61 20.61 20.61 4.5K
13:01 20.60 20.60 20.60 20.60 7.5K
13:02 20.60 20.60 20.58 20.58 12.5K
13:04 20.58 20.58 20.58 20.58 4.7K
13:05 20.58 20.58 20.58 20.58 10.6K
13:06 20.59 20.61 20.59 20.61 6.1K
13:07 20.62 20.62 20.62 20.62 3.0K
13:08 20.63 20.63 20.63 20.63 8.1K
13:09 20.64 20.64 20.63 20.63 12.3K
13:10 20.64 20.64 20.63 20.63 9.6K
13:11 20.63 20.63 20.60 20.60 6.9K
13:12 20.61 20.61 20.61 20.61 0.7K
13:13 20.57 20.57 20.56 20.56 61.5K
13:14 20.56 20.56 20.56 20.56 0.8K
13:15 20.57 20.57 20.56 20.56 14.8K
13:16 20.56 20.56 20.55 20.55 12.6K
13:17 20.55 20.57 20.55 20.57 13.5K
13:18 20.57 20.57 20.54 20.54 8.4K
13:19 20.54 20.54 20.54 20.54 3.6K
13:20 20.55 20.55 20.55 20.55 0.6K
13:21 20.55 20.55 20.55 20.55 0.6K
13:22 20.54 20.56 20.54 20.56 17.5K
13:23 20.56 20.56 20.56 20.56 0.9K
13:24 20.56 20.56 20.56 20.55 10.6K
13:25 20.56 20.56 20.56 20.56 0.8K
13:26 20.56 20.56 20.56 20.56 1.6K
13:27 20.56 20.56 20.56 20.56 9.0K
13:28 20.56 20.56 20.56 20.56 5.1K
13:29 20.56 20.56 20.56 20.56 3.3K
13:30 20.56 20.57 20.56 20.57 12.6K
13:31 20.57 20.58 20.57 20.58 32.3K
13:32 20.58 20.59 20.58 20.59 6.9K
13:33 20.59 20.60 20.59 20.60 9.1K
13:35 20.59 20.62 20.59 20.62 12.9K
13:36 20.62 20.62 20.62 20.62 2.1K
13:37 20.62 20.62 20.62 20.62 2.9K
13:38 20.59 20.59 20.59 20.59 7.8K
13:39 20.59 20.59 20.57 20.57 7.6K
13:40 20.57 20.57 20.57 20.57 3.5K
13:41 20.56 20.56 20.56 20.56 0.9K
13:43 20.56 20.57 20.56 20.56 4.6K
13:44 20.55 20.56 20.55 20.56 4.3K
13:45 20.57 20.57 20.57 20.57 6.9K
13:46 20.57 20.57 20.57 20.57 7.3K
13:47 20.56 20.57 20.56 20.57 3.5K
13:48 20.57 20.59 20.57 20.59 5.8K
13:49 20.59 20.60 20.59 20.60 2.6K
13:50 20.60 20.60 20.60 20.60 3.4K
13:51 20.60 20.61 20.60 20.61 2.3K
13:52 20.61 20.61 20.60 20.60 7.7K
13:53 20.60 20.60 20.59 20.59 3.0K
13:54 20.59 20.59 20.58 20.59 1.7K
13:55 20.56 20.57 20.56 20.56 55.0K
13:56 20.56 20.57 20.56 20.57 5.3K
13:58 20.56 20.56 20.56 20.56 1.6K
13:59 20.55 20.56 20.55 20.55 0.7K
14:00 20.55 20.55 20.51 20.51 10.8K
14:01 20.51 20.51 20.50 20.51 9.6K
14:02 20.51 20.52 20.51 20.51 6.8K
14:03 20.51 20.51 20.50 20.51 4.8K
14:04 20.51 20.51 20.51 20.51 2.2K
14:05 20.50 20.51 20.50 20.51 2.5K
14:06 20.51 20.51 20.50 20.50 15.3K
14:07 20.52 20.52 20.50 20.50 8.4K
14:08 20.51 20.51 20.50 20.51 3.7K
14:09 20.52 20.52 20.52 20.52 7.9K
14:10 20.53 20.54 20.52 20.54 7.9K
14:11 20.54 20.54 20.52 20.52 5.0K
14:12 20.52 20.52 20.51 20.51 3.1K
14:13 20.51 20.52 20.51 20.52 5.4K
14:14 20.51 20.51 20.51 20.51 0.1K
14:15 20.52 20.52 20.51 20.52 9.3K
14:16 20.53 20.53 20.52 20.52 5.5K
14:17 20.51 20.51 20.51 20.51 1.0K
14:18 20.50 20.50 20.48 20.49 13.9K
14:19 20.49 20.49 20.48 20.48 9.4K
14:20 20.49 20.50 20.49 20.49 7.1K
14:21 20.49 20.49 20.49 20.49 6.2K
14:22 20.48 20.48 20.48 20.48 6.2K
14:23 20.48 20.50 20.48 20.49 9.5K
14:24 20.49 20.50 20.49 20.49 4.4K
14:25 20.49 20.49 20.49 20.49 2.0K
14:26 20.49 20.49 20.49 20.49 9.5K
14:27 20.49 20.49 20.49 20.49 0.5K
14:28 20.49 20.49 20.47 20.49 9.1K
14:29 20.48 20.48 20.48 20.48 0.3K
14:30 20.49 20.49 20.49 20.49 0.4K
14:31 20.49 20.51 20.49 20.51 6.5K
14:32 20.52 20.52 20.50 20.51 5.5K
14:33 20.51 20.51 20.50 20.50 7.1K
14:34 20.50 20.50 20.50 20.50 0.5K
14:35 20.50 20.52 20.50 20.51 10.9K
14:36 20.50 20.53 20.50 20.53 3.9K
14:37 20.52 20.53 20.52 20.53 1.2K
14:38 20.53 20.57 20.53 20.56 9.5K
14:39 20.56 20.56 20.56 20.56 27.7K
14:40 20.57 20.59 20.57 20.59 5.2K
14:41 20.59 20.59 20.59 20.59 6.7K
14:42 20.59 20.60 20.58 20.59 7.9K
14:43 20.58 20.58 20.57 20.58 7.0K
14:44 20.58 20.58 20.58 20.58 3.8K
14:45 20.59 20.59 20.58 20.58 2.9K
14:46 20.58 20.60 20.58 20.60 5.2K
14:47 20.60 20.61 20.60 20.61 5.8K
14:48 20.61 20.61 20.59 20.59 8.0K
14:49 20.59 20.60 20.59 20.60 9.0K
14:50 20.60 20.61 20.60 20.61 6.4K
14:51 20.60 20.63 20.60 20.63 12.8K
14:52 20.63 20.63 20.62 20.63 0.8K
14:53 20.63 20.63 20.62 20.62 5.9K
14:54 20.62 20.63 20.61 20.63 2.5K
14:55 20.63 20.64 20.62 20.64 29.2K
14:56 20.63 20.64 20.63 20.63 3.0K
14:57 20.63 20.64 20.60 20.64 45.4K
14:58 20.64 20.64 20.62 20.62 4.8K
14:59 20.62 20.62 20.62 20.62 3.2K
15:00 20.62 20.62 20.61 20.61 12.6K
15:01 20.60 20.62 20.60 20.62 5.4K
15:02 20.63 20.63 20.61 20.61 5.8K
15:03 20.62 20.62 20.61 20.61 9.4K
15:04 20.61 20.62 20.61 20.62 2.7K
15:05 20.61 20.65 20.60 20.65 5.1K
15:06 20.64 20.64 20.64 20.64 1.1K
15:07 20.64 20.64 20.61 20.61 8.7K
15:08 20.61 20.62 20.60 20.62 8.1K
15:09 20.62 20.62 20.62 20.62 0.5K
15:10 20.62 20.63 20.61 20.63 3.6K
15:11 20.62 20.62 20.62 20.62 2.7K
15:12 20.61 20.62 20.61 20.62 6.8K
15:13 20.63 20.63 20.59 20.61 10.0K
15:14 20.61 20.61 20.60 20.61 3.5K
15:15 20.61 20.61 20.61 20.61 4.8K
15:16 20.61 20.61 20.61 20.61 12.6K
15:17 20.60 20.60 20.59 20.60 3.8K
15:18 20.60 20.61 20.60 20.61 6.0K
15:19 20.61 20.63 20.61 20.63 6.3K
15:20 20.64 20.66 20.64 20.66 33.4K
15:21 20.66 20.66 20.65 20.65 0.3K
15:22 20.66 20.69 20.66 20.68 8.0K
15:23 20.68 20.69 20.68 20.69 3.2K
15:24 20.68 20.68 20.68 20.68 3.1K
15:25 20.68 20.69 20.67 20.69 10.5K
15:26 20.70 20.70 20.69 20.70 4.1K
15:27 20.70 20.70 20.70 20.70 0.6K
15:28 20.69 20.71 20.69 20.71 13.9K
15:29 20.72 20.73 20.71 20.71 14.9K
15:30 20.71 20.72 20.71 20.72 25.9K
15:31 20.72 20.72 20.70 20.71 9.7K
15:32 20.70 20.71 20.70 20.70 9.1K
15:33 20.70 20.71 20.70 20.71 7.6K
15:34 20.71 20.72 20.71 20.72 13.2K
15:35 20.72 20.72 20.67 20.67 10.8K
15:36 20.68 20.69 20.68 20.69 6.5K
15:37 20.69 20.70 20.69 20.70 4.2K
15:38 20.70 20.71 20.70 20.71 5.3K
15:39 20.71 20.72 20.69 20.69 21.3K
15:40 20.69 20.69 20.67 20.68 8.8K
15:41 20.67 20.68 20.67 20.68 3.9K
15:42 20.67 20.68 20.66 20.66 9.1K
15:43 20.67 20.68 20.67 20.68 14.5K
15:44 20.68 20.68 20.66 20.66 4.8K
15:45 20.67 20.67 20.63 20.63 5.7K
15:46 20.63 20.64 20.62 20.62 10.9K
15:47 20.62 20.62 20.61 20.61 4.2K
15:48 20.61 20.62 20.61 20.61 7.6K
15:49 20.62 20.62 20.60 20.61 10.3K
15:50 20.61 20.65 20.61 20.65 20.5K
15:51 20.65 20.65 20.63 20.62 14.1K
15:52 20.62 20.63 20.62 20.62 15.6K
15:53 20.63 20.63 20.61 20.62 13.7K
15:54 20.62 20.63 20.62 20.63 14.0K
15:55 20.63 20.63 20.62 20.62 17.1K
15:56 20.62 20.62 20.61 20.62 31.6K
15:57 20.62 20.64 20.62 20.63 34.3K
15:58 20.63 20.67 20.63 20.66 56.4K
15:59 20.66 20.66 20.64 20.65 45.0K
16:00 20.64 20.64 20.64 20.64 47.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据