Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.81 20.70 20.81 48.6K
09:31 20.81 20.90 20.80 20.85 19.8K
09:32 20.85 20.85 20.83 20.83 1.9K
09:33 20.85 20.89 20.84 20.89 12.2K
09:34 20.87 20.90 20.85 20.87 31.8K
09:35 20.90 20.90 20.87 20.87 12.3K
09:36 20.88 20.89 20.88 20.88 19.4K
09:37 20.88 20.90 20.88 20.90 9.1K
09:38 20.90 20.93 20.90 20.90 13.5K
09:39 20.90 20.90 20.89 20.89 5.8K
09:40 20.90 20.92 20.90 20.91 13.5K
09:41 20.91 20.97 20.91 20.97 24.7K
09:42 20.95 20.95 20.91 20.92 12.7K
09:43 20.90 20.92 20.90 20.92 5.6K
09:44 20.92 20.92 20.91 20.91 5.7K
09:45 20.91 20.92 20.91 20.92 11.0K
09:46 20.92 20.92 20.90 20.91 11.3K
09:47 20.90 20.91 20.89 20.89 13.9K
09:48 20.89 20.90 20.88 20.89 11.3K
09:49 20.88 20.91 20.87 20.91 14.8K
09:50 20.90 20.90 20.89 20.89 13.9K
09:51 20.89 20.90 20.87 20.87 14.6K
09:52 20.86 20.87 20.79 20.79 161.0K
09:53 20.78 20.78 20.78 20.78 3.6K
09:54 20.78 20.78 20.74 20.74 9.5K
09:55 20.72 20.73 20.70 20.70 8.5K
09:56 20.70 20.71 20.68 20.69 28.0K
09:57 20.69 20.69 20.68 20.68 17.0K
09:58 20.68 20.70 20.68 20.70 7.0K
09:59 20.70 20.73 20.70 20.73 13.4K
10:00 20.73 20.73 20.70 20.72 12.9K
10:01 20.72 20.72 20.67 20.67 11.3K
10:02 20.67 20.67 20.67 20.66 10.4K
10:03 20.67 20.68 20.66 20.68 12.9K
10:04 20.66 20.67 20.65 20.65 11.4K
10:05 20.66 20.66 20.63 20.63 12.4K
10:06 20.63 20.63 20.61 20.63 41.9K
10:07 20.63 20.64 20.62 20.63 9.7K
10:08 20.62 20.62 20.60 20.61 8.1K
10:09 20.60 20.62 20.60 20.62 12.8K
10:10 20.62 20.62 20.60 20.61 16.8K
10:11 20.61 20.61 20.59 20.61 30.3K
10:12 20.61 20.61 20.60 20.61 4.5K
10:13 20.61 20.62 20.60 20.60 7.5K
10:14 20.59 20.60 20.59 20.59 6.2K
10:15 20.59 20.62 20.59 20.62 9.4K
10:16 20.61 20.61 20.59 20.61 7.7K
10:17 20.61 20.64 20.61 20.64 11.6K
10:18 20.64 20.67 20.64 20.66 9.6K
10:19 20.66 20.67 20.66 20.67 4.2K
10:20 20.68 20.71 20.68 20.71 3.8K
10:21 20.71 20.71 20.71 20.71 1.8K
10:22 20.71 20.72 20.71 20.72 12.6K
10:23 20.72 20.72 20.71 20.71 1.9K
10:24 20.71 20.72 20.70 20.72 9.5K
10:25 20.72 20.72 20.72 20.72 4.6K
10:26 20.73 20.76 20.73 20.76 6.3K
10:27 20.76 20.76 20.75 20.75 10.3K
10:28 20.75 20.76 20.75 20.76 5.8K
10:29 20.76 20.81 20.76 20.80 29.2K
10:30 20.77 20.80 20.77 20.77 45.5K
10:31 20.77 20.78 20.77 20.78 15.9K
10:32 20.78 20.78 20.77 20.78 8.3K
10:33 20.77 20.79 20.77 20.79 62.7K
10:34 20.80 20.81 20.77 20.80 16.4K
10:35 20.81 20.81 20.78 20.79 11.2K
10:36 20.79 20.80 20.77 20.80 6.5K
10:37 20.81 20.81 20.81 20.81 6.7K
10:38 20.81 20.81 20.78 20.78 6.8K
10:39 20.78 20.80 20.78 20.80 4.8K
10:40 20.82 20.84 20.81 20.84 48.3K
10:41 20.84 20.85 20.84 20.85 7.4K
10:42 20.86 20.86 20.86 20.86 2.5K
10:43 20.86 20.88 20.86 20.88 18.5K
10:44 20.89 20.89 20.88 20.89 15.8K
10:45 20.89 20.89 20.87 20.87 8.7K
10:46 20.87 20.91 20.87 20.91 24.5K
10:47 20.90 20.90 20.90 20.90 4.5K
10:48 20.90 20.91 20.89 20.91 12.6K
10:49 20.92 20.93 20.92 20.93 4.4K
10:50 20.94 20.94 20.93 20.93 3.9K
10:51 20.93 20.93 20.92 20.92 14.3K
10:52 20.92 20.95 20.91 20.95 18.4K
10:53 20.95 20.97 20.94 20.97 27.5K
10:54 20.97 20.97 20.97 20.97 2.6K
10:55 20.97 20.97 20.95 20.96 6.9K
10:56 20.96 20.96 20.95 20.95 5.6K
10:57 20.95 20.97 20.95 20.97 11.7K
10:58 20.97 20.97 20.96 20.97 9.4K
10:59 20.96 20.96 20.96 20.96 4.0K
11:00 20.96 20.96 20.95 20.96 15.9K
11:01 20.95 20.96 20.95 20.96 6.6K
11:02 20.95 20.95 20.95 20.95 6.6K
11:03 20.95 20.96 20.95 20.96 3.3K
11:04 20.96 20.96 20.95 20.95 7.1K
11:05 20.95 20.96 20.95 20.96 4.0K
11:06 20.96 20.96 20.94 20.95 12.6K
11:07 20.95 20.95 20.95 20.95 1.3K
11:08 20.95 20.95 20.95 20.95 17.0K
11:09 20.95 20.95 20.95 20.95 5.5K
11:10 20.95 20.96 20.95 20.96 8.6K
11:11 20.96 20.96 20.95 20.95 5.4K
11:12 20.95 20.97 20.95 20.97 10.9K
11:13 20.97 20.99 20.97 20.99 17.6K
11:14 21.00 21.00 20.99 21.00 10.0K
11:15 21.00 21.00 21.00 21.00 4.1K
11:16 20.99 21.00 20.99 20.99 6.6K
11:17 20.99 21.00 20.99 21.00 12.7K
11:18 20.99 21.00 20.99 21.00 43.2K
11:19 21.00 21.00 21.00 21.00 8.3K
11:20 21.00 21.00 21.00 21.00 1.7K
11:21 21.00 21.00 21.00 21.00 3.1K
11:22 21.00 21.00 21.00 21.00 3.4K
11:23 21.00 21.00 20.99 20.99 8.3K
11:24 21.00 21.00 21.00 21.00 2.7K
11:25 21.00 21.00 21.00 21.00 2.5K
11:26 21.00 21.00 21.00 21.00 7.3K
11:27 21.00 21.00 20.97 20.98 10.7K
11:28 20.98 20.98 20.94 20.94 29.7K
11:29 20.94 20.94 20.94 20.94 2.4K
11:30 20.94 20.94 20.92 20.92 6.4K
11:31 20.92 20.92 20.91 20.91 4.3K
11:32 20.91 20.91 20.90 20.90 6.2K
11:33 20.90 20.92 20.90 20.92 10.2K
11:34 20.92 20.92 20.92 20.92 3.9K
11:35 20.92 20.95 20.92 20.94 35.4K
11:36 20.94 20.94 20.94 20.94 11.9K
11:37 20.93 20.94 20.93 20.94 3.9K
11:38 20.94 20.94 20.94 20.94 3.4K
11:39 20.94 20.95 20.94 20.94 44.8K
11:40 20.94 20.98 20.94 20.96 107.9K
11:41 20.96 20.96 20.96 20.96 1.8K
11:42 20.96 20.96 20.95 20.95 7.6K
11:43 20.95 20.95 20.94 20.94 6.5K
11:44 20.94 20.94 20.93 20.94 3.4K
11:45 20.93 20.95 20.93 20.95 10.0K
11:46 20.95 20.96 20.95 20.96 3.8K
11:47 20.96 20.96 20.96 20.96 2.4K
11:48 20.96 20.96 20.96 20.96 5.0K
11:49 20.96 20.96 20.96 20.96 1.6K
11:50 20.96 20.96 20.96 20.96 2.8K
11:51 20.96 20.96 20.96 20.96 2.6K
11:52 20.98 20.98 20.98 20.98 20.0K
11:53 20.98 20.98 20.98 20.98 1.2K
11:54 20.98 20.98 20.98 20.98 3.3K
11:55 20.98 20.98 20.97 20.97 6.8K
11:56 20.97 20.97 20.97 20.97 1.1K
11:57 20.97 20.97 20.96 20.96 5.5K
11:58 20.96 20.98 20.96 20.98 11.4K
11:59 20.98 20.98 20.95 20.95 10.7K
12:00 20.95 20.97 20.95 20.97 5.9K
12:01 20.97 20.97 20.96 20.96 6.6K
12:02 20.96 20.96 20.96 20.96 4.3K
12:03 20.96 20.96 20.96 20.96 0.5K
12:04 20.96 20.96 20.96 20.96 2.0K
12:05 20.96 20.98 20.96 20.98 11.3K
12:06 20.98 20.98 20.97 20.97 3.9K
12:07 20.98 20.98 20.97 20.97 5.0K
12:08 20.98 20.98 20.97 20.97 9.5K
12:09 20.97 20.97 20.97 20.97 8.6K
12:10 20.97 20.97 20.94 20.96 17.4K
12:11 20.96 20.96 20.95 20.95 8.7K
12:12 20.95 20.95 20.95 20.95 1.6K
12:13 20.95 20.96 20.95 20.96 12.7K
12:14 20.96 20.96 20.94 20.94 12.1K
12:15 20.94 20.94 20.94 20.94 2.3K
12:16 20.94 20.94 20.90 20.91 9.3K
12:17 20.90 20.90 20.89 20.89 27.3K
12:18 20.89 20.89 20.88 20.89 4.6K
12:19 20.89 20.89 20.88 20.88 15.6K
12:20 20.88 20.88 20.88 20.88 7.2K
12:21 20.89 20.90 20.89 20.90 2.8K
12:22 20.90 20.90 20.90 20.90 1.5K
12:23 20.90 20.90 20.90 20.90 1.0K
12:24 20.90 20.90 20.90 20.90 1.2K
12:25 20.91 20.91 20.90 20.90 6.3K
12:26 20.90 20.90 20.88 20.88 15.6K
12:27 20.88 20.88 20.88 20.88 5.7K
12:28 20.88 20.88 20.88 20.88 3.4K
12:29 20.88 20.88 20.88 20.88 2.8K
12:30 20.88 20.88 20.88 20.88 1.7K
12:31 20.88 20.89 20.88 20.89 9.3K
12:32 20.89 20.90 20.89 20.90 11.6K
12:33 20.90 20.90 20.89 20.89 7.3K
12:34 20.89 20.89 20.89 20.89 5.0K
12:35 20.89 20.89 20.89 20.89 1.6K
12:36 20.89 20.89 20.89 20.89 1.3K
12:37 20.89 20.89 20.89 20.89 3.4K
12:38 20.89 20.89 20.86 20.86 12.3K
12:39 20.85 20.85 20.83 20.84 6.2K
12:40 20.84 20.85 20.84 20.85 13.2K
12:41 20.84 20.84 20.84 20.84 3.2K
12:42 20.84 20.84 20.82 20.82 4.1K
12:43 20.83 20.83 20.83 20.83 7.6K
12:44 20.82 20.83 20.82 20.83 11.4K
12:45 20.83 20.83 20.83 20.83 0.5K
12:46 20.83 20.83 20.83 20.83 1.6K
12:48 20.82 20.82 20.82 20.82 7.0K
12:49 20.82 20.82 20.81 20.81 5.9K
12:50 20.81 20.82 20.81 20.82 14.1K
12:51 20.82 20.82 20.82 20.82 1.0K
12:52 20.82 20.82 20.82 20.82 2.6K
12:53 20.82 20.82 20.82 20.82 1.1K
12:54 20.82 20.82 20.82 20.82 4.7K
12:55 20.82 20.82 20.82 20.82 7.7K
12:56 20.82 20.84 20.82 20.84 35.6K
12:57 20.84 20.84 20.83 20.83 7.8K
12:58 20.83 20.83 20.82 20.83 2.4K
12:59 20.83 20.83 20.83 20.83 7.4K
13:00 20.82 20.83 20.82 20.82 4.1K
13:01 20.83 20.83 20.82 20.82 7.6K
13:02 20.83 20.83 20.82 20.82 3.9K
13:03 20.82 20.82 20.80 20.80 6.8K
13:04 20.81 20.81 20.81 20.81 2.4K
13:05 20.80 20.80 20.80 20.80 6.6K
13:06 20.79 20.80 20.79 20.80 3.9K
13:07 20.80 20.80 20.80 20.80 2.7K
13:08 20.80 20.80 20.79 20.79 5.3K
13:09 20.78 20.79 20.78 20.78 27.0K
13:10 20.78 20.78 20.78 20.78 5.4K
13:11 20.78 20.78 20.77 20.77 4.2K
13:12 20.77 20.79 20.77 20.79 22.4K
13:13 20.79 20.79 20.76 20.76 8.0K
13:14 20.76 20.76 20.76 20.76 3.4K
13:15 20.76 20.76 20.75 20.75 1.9K
13:16 20.76 20.76 20.75 20.75 10.5K
13:17 20.75 20.75 20.75 20.75 6.4K
13:18 20.74 20.74 20.74 20.73 21.6K
13:19 20.72 20.72 20.71 20.71 5.1K
13:20 20.71 20.72 20.70 20.72 16.0K
13:21 20.72 20.72 20.72 20.72 2.3K
13:22 20.71 20.72 20.70 20.70 6.2K
13:23 20.70 20.71 20.70 20.70 1.7K
13:24 20.70 20.70 20.70 20.70 4.1K
13:25 20.70 20.71 20.70 20.70 4.6K
13:26 20.71 20.71 20.71 20.71 0.6K
13:27 20.70 20.70 20.69 20.70 4.8K
13:28 20.69 20.70 20.69 20.70 2.7K
13:29 20.70 20.71 20.70 20.70 18.3K
13:30 20.70 20.70 20.69 20.69 3.3K
13:31 20.69 20.69 20.67 20.68 10.0K
13:32 20.67 20.67 20.66 20.66 5.1K
13:33 20.66 20.66 20.66 20.66 2.5K
13:34 20.65 20.65 20.65 20.65 3.4K
13:35 20.65 20.66 20.64 20.66 24.4K
13:36 20.67 20.67 20.66 20.66 3.8K
13:37 20.66 20.66 20.66 20.66 0.9K
13:38 20.66 20.66 20.65 20.66 6.8K
13:39 20.65 20.65 20.65 20.65 4.7K
13:40 20.65 20.66 20.65 20.66 17.8K
13:41 20.66 20.68 20.66 20.68 10.4K
13:42 20.68 20.68 20.68 20.68 2.1K
13:43 20.67 20.69 20.67 20.69 14.6K
13:45 20.69 20.69 20.68 20.68 5.2K
13:46 20.68 20.68 20.68 20.68 1.0K
13:47 20.70 20.70 20.70 20.70 15.1K
13:48 20.70 20.70 20.70 20.70 0.8K
13:49 20.70 20.70 20.70 20.70 2.8K
13:50 20.70 20.70 20.69 20.69 7.4K
13:51 20.69 20.69 20.68 20.68 5.1K
13:52 20.68 20.68 20.68 20.68 0.9K
13:53 20.68 20.68 20.67 20.67 5.6K
13:54 20.68 20.68 20.68 20.68 6.1K
13:55 20.68 20.68 20.67 20.68 3.0K
13:56 20.68 20.68 20.68 20.68 0.7K
13:57 20.68 20.68 20.68 20.68 2.5K
13:58 20.68 20.68 20.68 20.68 2.1K
13:59 20.68 20.68 20.67 20.68 12.7K
14:00 20.68 20.68 20.68 20.68 3.5K
14:01 20.68 20.68 20.68 20.68 1.9K
14:02 20.68 20.68 20.67 20.68 2.2K
14:03 20.68 20.68 20.67 20.67 15.5K
14:04 20.68 20.68 20.67 20.67 1.4K
14:05 20.68 20.69 20.68 20.69 17.5K
14:06 20.69 20.69 20.69 20.69 1.8K
14:07 20.68 20.68 20.68 20.68 4.1K
14:08 20.68 20.68 20.68 20.68 2.6K
14:09 20.68 20.68 20.68 20.68 1.0K
14:10 20.68 20.68 20.68 20.68 3.9K
14:11 20.68 20.68 20.68 20.68 2.3K
14:12 20.69 20.70 20.69 20.70 14.8K
14:13 20.70 20.70 20.70 20.70 1.1K
14:14 20.70 20.70 20.69 20.70 9.0K
14:15 20.70 20.70 20.70 20.70 0.9K
14:16 20.70 20.70 20.70 20.70 1.1K
14:17 20.70 20.71 20.70 20.71 20.9K
14:18 20.71 20.71 20.71 20.71 0.7K
14:19 20.71 20.71 20.71 20.71 2.2K
14:20 20.71 20.73 20.71 20.72 22.6K
14:21 20.72 20.72 20.71 20.72 1.6K
14:22 20.72 20.72 20.72 20.72 3.6K
14:23 20.72 20.72 20.72 20.72 1.2K
14:24 20.72 20.72 20.72 20.72 3.0K
14:25 20.72 20.72 20.71 20.71 9.8K
14:26 20.71 20.71 20.71 20.71 9.4K
14:27 20.72 20.72 20.72 20.72 1.0K
14:28 20.72 20.72 20.72 20.72 1.3K
14:29 20.72 20.72 20.69 20.69 10.8K
14:30 20.69 20.69 20.69 20.69 3.3K
14:31 20.68 20.69 20.68 20.69 2.2K
14:32 20.69 20.69 20.69 20.69 4.2K
14:33 20.68 20.69 20.66 20.66 18.6K
14:34 20.66 20.67 20.66 20.67 11.4K
14:35 20.67 20.67 20.66 20.67 1.7K
14:36 20.67 20.67 20.66 20.67 1.6K
14:37 20.67 20.68 20.67 20.68 8.6K
14:38 20.68 20.68 20.68 20.68 1.0K
14:39 20.68 20.68 20.68 20.68 1.5K
14:40 20.68 20.68 20.68 20.68 2.2K
14:41 20.68 20.69 20.68 20.69 10.9K
14:42 20.69 20.69 20.68 20.68 7.9K
14:43 20.68 20.68 20.68 20.68 0.6K
14:44 20.68 20.68 20.68 20.68 6.6K
14:45 20.69 20.69 20.69 20.69 2.1K
14:46 20.69 20.69 20.69 20.69 2.1K
14:47 20.69 20.70 20.69 20.69 23.3K
14:48 20.69 20.69 20.69 20.69 2.6K
14:49 20.69 20.69 20.69 20.69 2.5K
14:50 20.68 20.68 20.68 20.68 5.4K
14:51 20.68 20.68 20.68 20.68 1.1K
14:52 20.67 20.68 20.67 20.68 4.6K
14:53 20.68 20.68 20.67 20.67 2.7K
14:54 20.68 20.68 20.67 20.67 10.7K
14:55 20.67 20.68 20.67 20.68 12.3K
14:56 20.67 20.67 20.67 20.67 5.4K
14:57 20.67 20.67 20.66 20.66 2.4K
14:58 20.67 20.67 20.66 20.66 2.9K
14:59 20.67 20.67 20.66 20.66 4.9K
15:00 20.68 20.68 20.68 20.68 9.7K
15:01 20.68 20.68 20.68 20.68 8.8K
15:02 20.68 20.68 20.68 20.68 0.4K
15:03 20.68 20.68 20.67 20.68 2.7K
15:04 20.68 20.69 20.68 20.69 8.4K
15:05 20.68 20.69 20.68 20.69 4.3K
15:06 20.68 20.69 20.68 20.69 2.0K
15:07 20.69 20.69 20.68 20.68 3.0K
15:08 20.69 20.69 20.69 20.69 3.2K
15:09 20.68 20.69 20.68 20.69 2.1K
15:10 20.69 20.69 20.65 20.65 30.8K
15:11 20.65 20.65 20.65 20.65 5.4K
15:12 20.65 20.65 20.65 20.65 3.3K
15:13 20.65 20.65 20.65 20.65 2.6K
15:14 20.65 20.65 20.65 20.65 2.5K
15:15 20.65 20.67 20.65 20.67 15.2K
15:16 20.67 20.69 20.67 20.69 16.4K
15:17 20.69 20.70 20.69 20.69 14.7K
15:18 20.70 20.70 20.69 20.69 2.2K
15:19 20.70 20.70 20.69 20.70 9.2K
15:20 20.69 20.69 20.69 20.69 5.7K
15:21 20.68 20.68 20.68 20.68 3.6K
15:22 20.68 20.68 20.68 20.68 3.6K
15:23 20.68 20.68 20.68 20.68 1.6K
15:24 20.67 20.67 20.67 20.67 9.9K
15:25 20.67 20.67 20.67 20.67 2.2K
15:26 20.67 20.67 20.67 20.67 4.5K
15:27 20.67 20.68 20.67 20.68 15.3K
15:28 20.68 20.68 20.68 20.68 5.7K
15:29 20.68 20.68 20.68 20.68 7.4K
15:30 20.68 20.69 20.68 20.69 24.4K
15:31 20.69 20.69 20.69 20.69 6.4K
15:32 20.69 20.69 20.69 20.69 2.5K
15:33 20.69 20.69 20.65 20.67 57.8K
15:34 20.66 20.66 20.65 20.66 14.8K
15:35 20.66 20.66 20.64 20.64 6.4K
15:36 20.65 20.65 20.64 20.65 6.4K
15:37 20.65 20.67 20.65 20.67 36.3K
15:38 20.68 20.68 20.68 20.68 8.7K
15:39 20.68 20.68 20.68 20.68 11.4K
15:40 20.68 20.69 20.68 20.69 12.6K
15:41 20.69 20.69 20.69 20.69 7.2K
15:42 20.69 20.70 20.69 20.70 45.7K
15:43 20.70 20.70 20.68 20.69 14.4K
15:44 20.69 20.69 20.67 20.68 13.4K
15:45 20.68 20.70 20.67 20.70 31.7K
15:46 20.70 20.70 20.70 20.70 19.3K
15:47 20.70 20.70 20.69 20.70 18.1K
15:48 20.68 20.68 20.66 20.67 22.9K
15:49 20.66 20.66 20.64 20.65 14.7K
15:50 20.65 20.65 20.65 20.65 8.8K
15:51 20.65 20.65 20.64 20.64 32.1K
15:52 20.64 20.64 20.64 20.64 14.5K
15:53 20.63 20.64 20.62 20.63 25.6K
15:54 20.64 20.65 20.63 20.65 76.3K
15:55 20.65 20.65 20.62 20.62 24.5K
15:56 20.62 20.63 20.62 20.62 22.2K
15:57 20.63 20.63 20.61 20.62 38.7K
15:58 20.62 20.62 20.62 20.62 67.1K
15:59 20.62 20.62 20.59 20.59 140.0K
16:00 20.59 20.59 20.59 20.59 231.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据