Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.64 19.64 19.60 19.60 25.1K
09:31 19.60 19.60 19.59 19.59 0.9K
09:32 19.60 19.60 19.60 19.60 3.9K
09:33 19.60 19.63 19.52 19.53 5.8K
09:34 19.54 19.54 19.49 19.49 5.3K
09:35 19.50 19.50 19.49 19.49 3.2K
09:36 19.52 19.55 19.51 19.52 38.6K
09:37 19.51 19.51 19.47 19.47 34.8K
09:38 19.50 19.50 19.48 19.49 0.9K
09:39 19.48 19.49 19.47 19.47 7.8K
09:40 19.48 19.51 19.48 19.51 2.4K
09:41 19.56 19.57 19.56 19.57 5.4K
09:42 19.58 19.58 19.58 19.58 2.0K
09:43 19.61 19.61 19.59 19.59 2.5K
09:44 19.58 19.58 19.54 19.54 42.3K
09:45 19.53 19.53 19.50 19.51 53.7K
09:46 19.53 19.53 19.50 19.50 2.1K
09:47 19.50 19.50 19.46 19.47 11.4K
09:48 19.47 19.51 19.47 19.49 37.6K
09:49 19.47 19.50 19.47 19.49 29.8K
09:50 19.49 19.54 19.48 19.53 5.8K
09:51 19.54 19.55 19.54 19.55 3.3K
09:52 19.56 19.56 19.54 19.54 9.3K
09:53 19.53 19.53 19.51 19.51 6.0K
09:54 19.51 19.53 19.51 19.53 2.9K
09:55 19.53 19.54 19.52 19.54 3.0K
09:56 19.54 19.63 19.54 19.63 13.4K
09:57 19.63 19.64 19.62 19.62 3.2K
09:58 19.61 19.61 19.59 19.59 8.7K
09:59 19.61 19.61 19.60 19.61 0.7K
10:00 19.60 19.60 19.57 19.58 5.4K
10:01 19.59 19.59 19.58 19.58 1.4K
10:02 19.57 19.60 19.57 19.59 12.0K
10:03 19.59 19.60 19.59 19.60 1.4K
10:04 19.59 19.63 19.59 19.63 13.8K
10:05 19.64 19.64 19.62 19.62 10.5K
10:06 19.62 19.62 19.60 19.60 6.9K
10:07 19.60 19.60 19.59 19.60 9.6K
10:08 19.60 19.62 19.59 19.61 16.4K
10:09 19.62 19.63 19.60 19.61 25.0K
10:10 19.61 19.62 19.61 19.61 1.6K
10:11 19.61 19.63 19.61 19.62 3.3K
10:12 19.60 19.61 19.59 19.61 2.4K
10:13 19.60 19.61 19.58 19.58 22.5K
10:14 19.58 19.59 19.58 19.59 2.4K
10:15 19.59 19.60 19.59 19.60 7.6K
10:16 19.61 19.61 19.60 19.61 1.1K
10:17 19.61 19.61 19.59 19.59 1.8K
10:18 19.59 19.59 19.58 19.58 1.2K
10:19 19.59 19.61 19.59 19.61 13.3K
10:20 19.60 19.60 19.56 19.56 7.8K
10:21 19.56 19.56 19.56 19.56 3.4K
10:22 19.54 19.56 19.54 19.54 26.9K
10:23 19.54 19.56 19.54 19.56 4.3K
10:24 19.57 19.57 19.57 19.57 5.9K
10:25 19.59 19.60 19.58 19.60 1.8K
10:26 19.59 19.59 19.58 19.59 5.3K
10:27 19.59 19.60 19.58 19.58 7.8K
10:28 19.59 19.59 19.57 19.58 0.9K
10:29 19.55 19.56 19.55 19.56 6.2K
10:30 19.54 19.55 19.54 19.55 1.3K
10:31 19.55 19.56 19.55 19.55 3.4K
10:32 19.56 19.57 19.56 19.57 27.5K
10:33 19.58 19.58 19.55 19.56 3.7K
10:34 19.55 19.57 19.55 19.57 2.0K
10:35 19.57 19.58 19.56 19.56 7.6K
10:36 19.58 19.58 19.57 19.57 5.9K
10:37 19.58 19.58 19.57 19.58 8.9K
10:38 19.58 19.60 19.57 19.60 8.2K
10:39 19.59 19.59 19.57 19.58 10.5K
10:40 19.58 19.58 19.58 19.58 4.2K
10:41 19.60 19.60 19.58 19.59 1.7K
10:42 19.58 19.59 19.58 19.59 6.1K
10:43 19.58 19.61 19.58 19.61 8.0K
10:44 19.62 19.62 19.61 19.61 4.7K
10:45 19.57 19.59 19.57 19.59 20.6K
10:46 19.59 19.61 19.59 19.61 6.5K
10:47 19.62 19.62 19.62 19.62 5.1K
10:48 19.63 19.63 19.62 19.62 3.9K
10:49 19.61 19.63 19.61 19.63 5.8K
10:50 19.62 19.62 19.60 19.61 9.2K
10:51 19.61 19.63 19.61 19.63 2.0K
10:52 19.63 19.63 19.62 19.62 3.7K
10:53 19.63 19.63 19.62 19.63 2.8K
10:54 19.63 19.63 19.62 19.62 2.4K
10:55 19.63 19.65 19.63 19.65 8.9K
10:56 19.65 19.65 19.63 19.63 6.0K
10:57 19.62 19.63 19.62 19.63 10.7K
10:58 19.63 19.63 19.63 19.63 1.8K
10:59 19.61 19.61 19.61 19.61 1.8K
11:00 19.61 19.63 19.61 19.63 9.9K
11:01 19.63 19.63 19.62 19.62 1.6K
11:02 19.62 19.63 19.61 19.63 3.6K
11:03 19.63 19.64 19.62 19.64 5.8K
11:04 19.64 19.64 19.64 19.64 1.2K
11:05 19.64 19.65 19.64 19.64 5.7K
11:06 19.64 19.64 19.64 19.64 2.0K
11:07 19.63 19.64 19.63 19.64 3.2K
11:08 19.63 19.64 19.62 19.61 5.9K
11:09 19.61 19.63 19.61 19.63 6.7K
11:10 19.63 19.63 19.61 19.62 5.8K
11:11 19.62 19.62 19.61 19.61 2.6K
11:12 19.62 19.62 19.62 19.62 4.7K
11:13 19.62 19.62 19.59 19.60 8.8K
11:14 19.60 19.60 19.59 19.60 1.9K
11:15 19.60 19.60 19.59 19.60 2.2K
11:16 19.59 19.60 19.59 19.60 1.5K
11:17 19.60 19.61 19.60 19.61 13.8K
11:18 19.62 19.62 19.62 19.62 5.7K
11:19 19.62 19.62 19.62 19.62 6.7K
11:20 19.62 19.62 19.62 19.61 0.7K
11:21 19.62 19.62 19.62 19.61 6.6K
11:22 19.62 19.62 19.62 19.62 4.2K
11:23 19.62 19.63 19.62 19.62 7.6K
11:24 19.62 19.63 19.62 19.63 5.8K
11:25 19.63 19.63 19.63 19.63 3.4K
11:26 19.63 19.63 19.63 19.63 1.2K
11:27 19.63 19.63 19.62 19.62 11.5K
11:28 19.61 19.62 19.61 19.61 0.9K
11:29 19.61 19.63 19.61 19.61 19.7K
11:30 19.60 19.61 19.60 19.60 1.4K
11:31 19.61 19.61 19.60 19.60 1.2K
11:32 19.60 19.60 19.59 19.60 2.3K
11:33 19.60 19.60 19.60 19.60 0.7K
11:34 19.60 19.60 19.60 19.60 1.0K
11:35 19.60 19.60 19.60 19.60 2.3K
11:36 19.59 19.59 19.58 19.58 5.4K
11:37 19.58 19.58 19.57 19.57 1.4K
11:38 19.58 19.58 19.57 19.57 2.7K
11:39 19.55 19.55 19.53 19.54 5.8K
11:40 19.54 19.54 19.54 19.54 101.9K
11:41 19.54 19.55 19.54 19.55 2.7K
11:42 19.55 19.55 19.54 19.54 5.6K
11:43 19.55 19.55 19.54 19.54 2.9K
11:44 19.54 19.54 19.53 19.53 5.5K
11:45 19.54 19.54 19.53 19.54 6.4K
11:46 19.54 19.55 19.54 19.55 1.3K
11:47 19.55 19.56 19.55 19.56 2.6K
11:48 19.55 19.55 19.55 19.55 5.9K
11:49 19.55 19.56 19.55 19.55 14.6K
11:50 19.56 19.56 19.56 19.56 0.4K
11:51 19.56 19.56 19.55 19.55 1.7K
11:52 19.54 19.55 19.54 19.55 1.0K
11:53 19.55 19.55 19.55 19.55 1.3K
11:54 19.55 19.55 19.55 19.55 1.3K
11:55 19.55 19.56 19.55 19.56 11.2K
11:56 19.56 19.56 19.55 19.55 4.9K
11:57 19.54 19.54 19.54 19.54 2.0K
11:58 19.54 19.54 19.53 19.54 1.9K
11:59 19.54 19.54 19.54 19.54 1.2K
12:00 19.54 19.54 19.54 19.54 2.1K
12:01 19.54 19.54 19.53 19.54 1.4K
12:02 19.54 19.54 19.54 19.54 1.3K
12:03 19.54 19.54 19.54 19.54 1.5K
12:04 19.54 19.54 19.54 19.54 1.3K
12:05 19.53 19.53 19.50 19.50 21.8K
12:06 19.50 19.52 19.50 19.52 6.4K
12:07 19.52 19.52 19.51 19.52 2.0K
12:08 19.52 19.52 19.51 19.51 2.0K
12:09 19.51 19.51 19.50 19.51 1.4K
12:10 19.51 19.52 19.51 19.52 9.8K
12:11 19.53 19.53 19.53 19.53 11.2K
12:12 19.53 19.54 19.53 19.54 1.6K
12:13 19.54 19.54 19.53 19.53 3.3K
12:14 19.53 19.53 19.53 19.53 0.7K
12:15 19.53 19.53 19.50 19.50 6.3K
12:16 19.50 19.51 19.50 19.50 6.2K
12:17 19.51 19.51 19.51 19.51 1.8K
12:18 19.51 19.51 19.51 19.51 8.0K
12:19 19.51 19.51 19.49 19.49 4.5K
12:20 19.49 19.49 19.49 19.49 0.5K
12:21 19.51 19.51 19.50 19.50 28.7K
12:22 19.48 19.48 19.47 19.48 2.8K
12:23 19.48 19.48 19.47 19.47 6.5K
12:24 19.47 19.47 19.47 19.47 1.1K
12:25 19.47 19.47 19.45 19.45 2.8K
12:26 19.46 19.46 19.46 19.45 0.7K
12:27 19.46 19.46 19.46 19.45 2.8K
12:28 19.45 19.45 19.45 19.45 2.8K
12:30 19.45 19.45 19.44 19.45 1.4K
12:31 19.45 19.45 19.45 19.45 8.5K
12:32 19.46 19.46 19.46 19.46 0.2K
12:33 19.46 19.46 19.46 19.46 1.9K
12:34 19.46 19.47 19.46 19.47 4.0K
12:35 19.48 19.48 19.47 19.47 5.8K
12:36 19.47 19.47 19.47 19.47 0.7K
12:37 19.46 19.47 19.46 19.46 2.9K
12:38 19.45 19.46 19.45 19.46 2.6K
12:39 19.46 19.46 19.46 19.45 8.3K
12:40 19.45 19.45 19.45 19.45 3.8K
12:41 19.45 19.45 19.43 19.43 7.3K
12:42 19.43 19.43 19.42 19.42 16.7K
12:43 19.41 19.42 19.41 19.42 1.1K
12:44 19.42 19.42 19.42 19.42 1.2K
12:45 19.42 19.42 19.42 19.42 1.2K
12:46 19.42 19.43 19.42 19.43 10.4K
12:47 19.44 19.44 19.44 19.44 1.3K
12:48 19.45 19.45 19.45 19.45 19.1K
12:49 19.45 19.45 19.45 19.45 1.1K
12:50 19.44 19.44 19.44 19.44 3.6K
12:51 19.44 19.44 19.44 19.44 0.9K
12:52 19.44 19.44 19.44 19.44 1.3K
12:53 19.43 19.43 19.43 19.43 12.8K
12:54 19.44 19.45 19.44 19.45 9.4K
12:55 19.45 19.45 19.45 19.45 0.3K
12:56 19.45 19.45 19.45 19.46 6.6K
12:57 19.47 19.47 19.47 19.47 3.1K
12:58 19.47 19.47 19.47 19.47 1.0K
12:59 19.47 19.47 19.46 19.45 5.1K
13:00 19.46 19.46 19.44 19.44 11.1K
13:01 19.44 19.45 19.44 19.45 6.8K
13:02 19.45 19.46 19.45 19.46 6.2K
13:03 19.47 19.47 19.46 19.46 3.6K
13:04 19.46 19.46 19.46 19.45 0.4K
13:05 19.45 19.45 19.45 19.46 0.8K
13:06 19.45 19.45 19.45 19.45 5.2K
13:07 19.47 19.47 19.47 19.47 1.6K
13:08 19.47 19.47 19.47 19.47 9.5K
13:09 19.47 19.47 19.47 19.46 2.0K
13:10 19.45 19.45 19.45 19.46 3.1K
13:11 19.46 19.46 19.46 19.45 0.9K
13:12 19.46 19.46 19.46 19.45 1.4K
13:13 19.46 19.46 19.46 19.46 0.7K
13:14 19.46 19.46 19.46 19.45 1.0K
13:15 19.46 19.46 19.44 19.44 9.6K
13:16 19.44 19.45 19.44 19.45 9.2K
13:17 19.45 19.45 19.45 19.45 0.5K
13:18 19.45 19.45 19.45 19.45 1.6K
13:19 19.45 19.45 19.44 19.45 2.9K
13:20 19.45 19.45 19.45 19.45 5.4K
13:21 19.45 19.45 19.45 19.45 2.7K
13:22 19.45 19.45 19.44 19.44 4.5K
13:23 19.44 19.44 19.44 19.44 10.1K
13:24 19.44 19.46 19.44 19.45 12.2K
13:25 19.46 19.46 19.46 19.46 0.2K
13:26 19.46 19.46 19.46 19.45 1.2K
13:27 19.46 19.46 19.46 19.46 0.7K
13:28 19.46 19.47 19.46 19.47 4.1K
13:29 19.47 19.47 19.47 19.47 0.7K
13:30 19.47 19.47 19.47 19.47 6.6K
13:31 19.47 19.47 19.47 19.47 1.0K
13:32 19.47 19.48 19.47 19.48 8.7K
13:33 19.48 19.49 19.48 19.49 3.6K
13:34 19.49 19.49 19.49 19.49 3.3K
13:35 19.49 19.49 19.49 19.49 0.5K
13:36 19.49 19.49 19.47 19.47 10.3K
13:37 19.48 19.48 19.48 19.48 2.4K
13:38 19.48 19.48 19.48 19.48 1.3K
13:39 19.48 19.48 19.47 19.48 1.1K
13:40 19.48 19.48 19.48 19.48 1.3K
13:41 19.48 19.49 19.48 19.49 7.2K
13:42 19.49 19.49 19.49 19.49 0.4K
13:43 19.49 19.49 19.49 19.49 0.8K
13:44 19.49 19.49 19.49 19.49 0.3K
13:45 19.49 19.52 19.49 19.52 6.6K
13:46 19.52 19.52 19.51 19.51 6.3K
13:47 19.52 19.52 19.51 19.51 3.1K
13:48 19.51 19.51 19.51 19.51 0.2K
13:49 19.50 19.50 19.49 19.48 2.9K
13:50 19.49 19.49 19.49 19.49 4.1K
13:51 19.50 19.50 19.49 19.49 4.9K
13:52 19.50 19.53 19.50 19.53 43.3K
13:53 19.53 19.53 19.51 19.51 8.0K
13:54 19.51 19.52 19.51 19.52 2.5K
13:55 19.52 19.52 19.52 19.52 0.4K
13:56 19.52 19.52 19.51 19.52 1.2K
13:57 19.52 19.52 19.51 19.52 2.1K
13:58 19.52 19.52 19.52 19.52 1.1K
13:59 19.52 19.52 19.51 19.52 3.3K
14:00 19.52 19.52 19.52 19.52 1.5K
14:01 19.53 19.53 19.53 19.52 9.6K
14:02 19.54 19.54 19.54 19.54 3.4K
14:03 19.56 19.56 19.54 19.54 27.3K
14:04 19.54 19.54 19.53 19.53 1.4K
14:05 19.53 19.54 19.53 19.54 4.7K
14:06 19.54 19.55 19.54 19.55 16.5K
14:07 19.55 19.55 19.54 19.55 10.3K
14:08 19.55 19.55 19.55 19.55 3.3K
14:10 19.54 19.56 19.54 19.56 3.4K
14:11 19.56 19.56 19.56 19.56 2.1K
14:12 19.56 19.56 19.55 19.56 2.2K
14:13 19.56 19.56 19.55 19.55 2.2K
14:14 19.56 19.56 19.56 19.56 0.2K
14:15 19.55 19.58 19.55 19.58 10.8K
14:16 19.58 19.60 19.58 19.60 17.7K
14:17 19.60 19.60 19.58 19.58 3.0K
14:18 19.58 19.58 19.58 19.58 0.1K
14:19 19.58 19.58 19.58 19.58 1.0K
14:20 19.58 19.59 19.58 19.59 3.6K
14:21 19.59 19.59 19.59 19.59 1.1K
14:22 19.59 19.59 19.58 19.58 6.9K
14:23 19.57 19.57 19.57 19.57 3.4K
14:24 19.56 19.60 19.56 19.60 25.9K
14:25 19.60 19.60 19.60 19.60 0.5K
14:26 19.60 19.60 19.60 19.60 2.2K
14:27 19.60 19.60 19.59 19.59 4.5K
14:28 19.58 19.59 19.58 19.59 11.3K
14:29 19.59 19.59 19.59 19.59 0.9K
14:30 19.59 19.59 19.58 19.59 4.3K
14:31 19.59 19.59 19.58 19.58 2.1K
14:32 19.59 19.59 19.58 19.58 3.5K
14:33 19.57 19.58 19.57 19.57 2.7K
14:34 19.58 19.58 19.58 19.58 0.8K
14:35 19.58 19.58 19.57 19.57 4.4K
14:36 19.57 19.57 19.56 19.57 4.1K
14:37 19.57 19.57 19.57 19.57 2.0K
14:38 19.57 19.57 19.57 19.57 3.0K
14:39 19.57 19.57 19.56 19.56 3.0K
14:40 19.57 19.57 19.57 19.57 1.1K
14:41 19.57 19.57 19.57 19.57 14.8K
14:42 19.59 19.59 19.58 19.58 17.4K
14:43 19.58 19.58 19.56 19.57 26.8K
14:44 19.57 19.57 19.57 19.57 18.4K
14:45 19.57 19.57 19.57 19.57 3.6K
14:46 19.57 19.57 19.56 19.56 23.5K
14:47 19.56 19.59 19.56 19.59 11.6K
14:48 19.59 19.59 19.58 19.59 5.1K
14:49 19.55 19.57 19.55 19.57 24.4K
14:50 19.55 19.56 19.55 19.56 3.6K
14:51 19.56 19.56 19.55 19.56 5.8K
14:52 19.56 19.56 19.56 19.56 1.3K
14:53 19.55 19.56 19.55 19.55 7.7K
14:54 19.55 19.56 19.55 19.56 5.9K
14:55 19.56 19.56 19.55 19.55 7.2K
14:56 19.56 19.56 19.55 19.55 10.0K
14:57 19.55 19.56 19.55 19.56 16.8K
14:58 19.55 19.55 19.54 19.55 4.8K
14:59 19.55 19.55 19.54 19.54 1.9K
15:00 19.54 19.58 19.54 19.58 17.8K
15:01 19.58 19.58 19.57 19.57 5.2K
15:02 19.55 19.56 19.55 19.56 10.2K
15:03 19.56 19.56 19.56 19.56 2.0K
15:04 19.55 19.56 19.55 19.56 3.8K
15:05 19.55 19.56 19.55 19.55 1.9K
15:06 19.56 19.56 19.56 19.56 2.2K
15:07 19.56 19.56 19.55 19.56 5.4K
15:08 19.56 19.56 19.55 19.55 1.7K
15:09 19.56 19.56 19.55 19.56 11.7K
15:10 19.56 19.56 19.55 19.56 3.8K
15:11 19.56 19.56 19.56 19.56 3.3K
15:12 19.56 19.56 19.55 19.55 3.3K
15:13 19.55 19.56 19.55 19.55 3.2K
15:14 19.55 19.56 19.54 19.55 36.9K
15:15 19.55 19.55 19.54 19.55 2.1K
15:16 19.55 19.55 19.53 19.53 23.0K
15:17 19.53 19.53 19.52 19.52 4.3K
15:18 19.53 19.53 19.53 19.53 2.5K
15:19 19.52 19.52 19.52 19.52 6.9K
15:20 19.51 19.52 19.50 19.51 6.3K
15:21 19.51 19.52 19.50 19.51 11.4K
15:22 19.52 19.52 19.51 19.51 3.1K
15:23 19.51 19.51 19.50 19.50 46.4K
15:24 19.50 19.51 19.50 19.50 11.8K
15:25 19.51 19.51 19.50 19.50 124.4K
15:26 19.49 19.49 19.48 19.49 7.5K
15:27 19.49 19.50 19.48 19.50 14.7K
15:28 19.50 19.50 19.49 19.50 14.8K
15:29 19.49 19.49 19.48 19.48 10.3K
15:30 19.47 19.48 19.47 19.47 9.0K
15:31 19.47 19.48 19.46 19.48 24.4K
15:32 19.47 19.48 19.47 19.47 8.1K
15:33 19.46 19.47 19.46 19.46 5.3K
15:34 19.46 19.46 19.46 19.46 7.8K
15:35 19.45 19.47 19.45 19.47 18.1K
15:36 19.47 19.47 19.46 19.47 4.8K
15:37 19.46 19.48 19.46 19.47 34.2K
15:38 19.47 19.47 19.46 19.47 3.4K
15:39 19.47 19.49 19.46 19.48 30.9K
15:40 19.48 19.48 19.46 19.46 5.4K
15:41 19.46 19.47 19.46 19.47 14.4K
15:42 19.46 19.46 19.46 19.46 10.6K
15:43 19.46 19.46 19.46 19.46 25.6K
15:44 19.47 19.47 19.46 19.47 12.0K
15:45 19.47 19.47 19.47 19.47 7.2K
15:46 19.47 19.47 19.47 19.47 18.4K
15:47 19.47 19.47 19.46 19.47 38.2K
15:48 19.47 19.48 19.47 19.48 29.0K
15:49 19.48 19.48 19.48 19.48 7.1K
15:50 19.47 19.47 19.46 19.46 62.2K
15:51 19.46 19.46 19.43 19.43 33.2K
15:52 19.43 19.43 19.42 19.42 39.9K
15:53 19.43 19.43 19.41 19.41 71.7K
15:54 19.42 19.42 19.39 19.40 72.2K
15:55 19.39 19.40 19.38 19.38 80.9K
15:56 19.37 19.38 19.37 19.38 118.9K
15:57 19.38 19.39 19.38 19.39 60.7K
15:58 19.38 19.38 19.37 19.37 43.3K
15:59 19.38 19.38 19.36 19.36 224.3K
16:00 19.35 19.35 19.35 19.35 524.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据