Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.44
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.85 17.85 17.80 17.82 57.0K
09:31 17.81 17.82 17.78 17.82 8.5K
09:32 17.81 17.87 17.81 17.87 3.6K
09:33 17.86 17.87 17.86 17.87 5.5K
09:34 17.87 17.92 17.87 17.92 7.0K
09:35 17.96 18.06 17.96 18.06 61.4K
09:36 18.06 18.14 18.06 18.14 164.1K
09:37 18.13 18.20 18.13 18.20 36.7K
09:38 18.20 18.24 18.20 18.24 46.5K
09:39 18.24 18.28 18.24 18.26 66.6K
09:40 18.24 18.34 18.24 18.34 45.9K
09:41 18.30 18.31 18.24 18.24 27.4K
09:42 18.28 18.43 18.28 18.43 83.3K
09:43 18.43 18.44 18.40 18.44 29.0K
09:44 18.42 18.44 18.42 18.44 13.7K
09:45 18.45 18.50 18.42 18.49 61.8K
09:46 18.47 18.55 18.47 18.53 37.1K
09:47 18.53 18.55 18.53 18.54 37.8K
09:48 18.54 18.54 18.46 18.48 66.4K
09:49 18.48 18.54 18.48 18.54 53.5K
09:50 18.54 18.55 18.50 18.50 24.4K
09:51 18.49 18.52 18.49 18.52 18.6K
09:52 18.48 18.49 18.46 18.46 15.1K
09:53 18.46 18.50 18.45 18.48 22.1K
09:54 18.46 18.50 18.46 18.48 41.7K
09:55 18.49 18.49 18.46 18.45 19.2K
09:56 18.44 18.48 18.44 18.47 36.9K
09:57 18.47 18.49 18.46 18.45 8.7K
09:58 18.46 18.48 18.46 18.46 12.4K
09:59 18.47 18.47 18.46 18.45 15.2K
10:00 18.44 18.44 18.42 18.44 32.6K
10:01 18.43 18.43 18.39 18.39 19.2K
10:02 18.38 18.41 18.38 18.41 22.9K
10:03 18.40 18.45 18.39 18.44 34.6K
10:04 18.46 18.46 18.46 18.45 9.3K
10:05 18.45 18.45 18.45 18.45 17.0K
10:06 18.45 18.45 18.45 18.45 10.2K
10:07 18.46 18.47 18.44 18.47 17.2K
10:08 18.47 18.50 18.46 18.50 44.5K
10:09 18.52 18.52 18.49 18.49 125.0K
10:10 18.50 18.50 18.44 18.44 20.4K
10:11 18.45 18.45 18.45 18.46 4.4K
10:12 18.45 18.49 18.45 18.48 8.9K
10:13 18.48 18.48 18.44 18.46 9.3K
10:14 18.46 18.48 18.46 18.48 5.4K
10:15 18.47 18.47 18.44 18.43 13.2K
10:16 18.43 18.45 18.43 18.45 7.2K
10:17 18.45 18.45 18.45 18.45 14.4K
10:18 18.46 18.48 18.46 18.47 5.7K
10:19 18.47 18.49 18.46 18.49 96.4K
10:20 18.49 18.49 18.46 18.46 17.8K
10:21 18.46 18.48 18.46 18.47 9.9K
10:22 18.46 18.49 18.45 18.48 236.6K
10:23 18.48 18.48 18.46 18.45 14.3K
10:24 18.46 18.47 18.46 18.47 16.1K
10:25 18.47 18.47 18.47 18.47 4.8K
10:26 18.47 18.47 18.45 18.45 21.6K
10:27 18.46 18.46 18.38 18.38 18.2K
10:28 18.38 18.43 18.38 18.43 35.3K
10:29 18.43 18.47 18.43 18.47 23.2K
10:30 18.46 18.47 18.44 18.47 17.9K
10:31 18.47 18.52 18.47 18.52 47.8K
10:32 18.52 18.53 18.52 18.52 17.2K
10:33 18.52 18.55 18.52 18.55 18.4K
10:34 18.55 18.56 18.55 18.56 7.1K
10:35 18.54 18.56 18.54 18.56 22.0K
10:36 18.56 18.56 18.55 18.55 10.9K
10:37 18.55 18.57 18.52 18.57 236.2K
10:38 18.57 18.57 18.56 18.57 13.6K
10:39 18.57 18.59 18.56 18.56 40.0K
10:40 18.55 18.59 18.55 18.59 15.8K
10:41 18.58 18.62 18.58 18.61 97.4K
10:42 18.62 18.64 18.62 18.61 19.7K
10:43 18.62 18.62 18.60 18.61 33.3K
10:44 18.61 18.62 18.61 18.61 5.3K
10:45 18.62 18.63 18.58 18.58 30.4K
10:46 18.56 18.58 18.56 18.58 238.9K
10:47 18.58 18.58 18.55 18.56 11.3K
10:48 18.56 18.56 18.52 18.52 17.3K
10:49 18.53 18.54 18.50 18.50 8.4K
10:50 18.51 18.56 18.51 18.56 11.3K
10:51 18.56 18.56 18.55 18.55 10.7K
10:52 18.55 18.55 18.52 18.52 11.9K
10:53 18.53 18.55 18.53 18.53 14.2K
10:54 18.53 18.54 18.53 18.52 10.0K
10:55 18.53 18.53 18.53 18.52 2.3K
10:56 18.52 18.52 18.49 18.49 10.0K
10:57 18.48 18.48 18.47 18.48 5.9K
10:58 18.48 18.50 18.48 18.50 9.6K
10:59 18.50 18.50 18.48 18.49 12.3K
11:00 18.51 18.55 18.51 18.54 7.0K
11:01 18.54 18.54 18.54 18.54 1.8K
11:02 18.54 18.54 18.53 18.54 4.3K
11:03 18.54 18.54 18.52 18.54 6.4K
11:04 18.54 18.54 18.53 18.54 4.1K
11:05 18.54 18.54 18.52 18.52 5.0K
11:06 18.49 18.49 18.45 18.45 6.4K
11:07 18.46 18.46 18.44 18.46 9.0K
11:08 18.47 18.50 18.47 18.49 12.8K
11:09 18.49 18.49 18.49 18.49 2.0K
11:10 18.49 18.49 18.45 18.45 5.3K
11:11 18.46 18.47 18.44 18.45 10.4K
11:12 18.46 18.47 18.46 18.47 12.6K
11:13 18.46 18.48 18.46 18.48 30.6K
11:14 18.47 18.48 18.47 18.48 174.8K
11:15 18.48 18.48 18.48 18.48 1.8K
11:16 18.48 18.50 18.48 18.50 27.4K
11:17 18.50 18.55 18.49 18.55 29.0K
11:18 18.56 18.56 18.55 18.56 24.2K
11:19 18.56 18.56 18.54 18.55 2.2K
11:20 18.53 18.53 18.53 18.52 21.0K
11:21 18.52 18.54 18.52 18.54 8.0K
11:22 18.52 18.52 18.50 18.52 18.4K
11:23 18.53 18.53 18.50 18.51 8.0K
11:24 18.51 18.52 18.51 18.51 4.3K
11:25 18.51 18.54 18.51 18.54 18.5K
11:26 18.53 18.55 18.53 18.55 25.0K
11:27 18.56 18.56 18.56 18.56 3.5K
11:28 18.56 18.56 18.54 18.54 31.2K
11:29 18.53 18.59 18.53 18.57 127.4K
11:30 18.59 18.63 18.59 18.61 7.8K
11:31 18.61 18.61 18.60 18.61 24.3K
11:32 18.60 18.62 18.60 18.62 30.7K
11:33 18.62 18.65 18.62 18.65 23.5K
11:34 18.64 18.65 18.63 18.64 12.3K
11:35 18.65 18.65 18.64 18.65 36.5K
11:36 18.65 18.67 18.65 18.67 23.0K
11:37 18.67 18.68 18.67 18.67 35.1K
11:38 18.68 18.69 18.67 18.67 23.6K
11:39 18.68 18.68 18.67 18.68 9.2K
11:40 18.68 18.68 18.66 18.67 21.0K
11:41 18.68 18.70 18.68 18.69 19.4K
11:42 18.68 18.68 18.67 18.68 40.5K
11:43 18.66 18.66 18.64 18.64 11.1K
11:44 18.64 18.67 18.64 18.65 19.7K
11:45 18.64 18.64 18.62 18.63 15.8K
11:46 18.63 18.63 18.63 18.63 8.8K
11:47 18.63 18.66 18.63 18.65 16.3K
11:48 18.66 18.66 18.65 18.66 34.0K
11:49 18.65 18.65 18.65 18.65 7.2K
11:50 18.65 18.65 18.64 18.64 23.2K
11:51 18.65 18.65 18.64 18.65 17.6K
11:52 18.65 18.65 18.65 18.65 4.7K
11:53 18.66 18.68 18.66 18.69 16.6K
11:54 18.68 18.69 18.67 18.69 6.9K
11:55 18.69 18.69 18.67 18.68 7.7K
11:56 18.67 18.69 18.64 18.64 23.1K
11:57 18.64 18.64 18.62 18.63 2.9K
11:58 18.63 18.64 18.63 18.64 7.6K
11:59 18.64 18.65 18.64 18.65 2.2K
12:00 18.65 18.65 18.64 18.64 2.0K
12:01 18.66 18.68 18.66 18.68 13.4K
12:02 18.68 18.68 18.68 18.68 3.1K
12:03 18.68 18.70 18.68 18.68 10.6K
12:04 18.68 18.68 18.68 18.68 7.2K
12:05 18.68 18.68 18.67 18.68 13.4K
12:06 18.68 18.69 18.68 18.69 3.8K
12:07 18.69 18.69 18.69 18.69 3.0K
12:08 18.68 18.68 18.64 18.64 25.8K
12:09 18.65 18.66 18.65 18.66 4.6K
12:10 18.66 18.67 18.66 18.67 1.7K
12:11 18.67 18.67 18.66 18.66 9.3K
12:12 18.67 18.67 18.65 18.65 3.4K
12:13 18.65 18.65 18.65 18.65 1.8K
12:14 18.65 18.65 18.64 18.65 312.2K
12:15 18.65 18.70 18.65 18.68 25.7K
12:16 18.67 18.67 18.67 18.67 6.4K
12:17 18.67 18.68 18.67 18.68 7.9K
12:18 18.68 18.69 18.67 18.69 4.2K
12:19 18.69 18.71 18.69 18.70 38.5K
12:20 18.69 18.71 18.69 18.71 13.3K
12:21 18.71 18.72 18.71 18.72 8.8K
12:22 18.72 18.72 18.71 18.71 5.7K
12:23 18.71 18.71 18.70 18.70 5.7K
12:24 18.70 18.72 18.69 18.72 10.5K
12:25 18.72 18.72 18.72 18.72 9.6K
12:26 18.72 18.73 18.72 18.72 14.6K
12:27 18.72 18.72 18.71 18.72 33.7K
12:28 18.72 18.72 18.72 18.72 3.5K
12:29 18.72 18.73 18.72 18.73 8.8K
12:30 18.73 18.74 18.73 18.74 14.6K
12:31 18.73 18.77 18.73 18.77 110.5K
12:32 18.77 18.80 18.77 18.79 34.1K
12:33 18.80 18.80 18.78 18.77 19.6K
12:34 18.77 18.78 18.77 18.77 24.2K
12:35 18.76 18.76 18.73 18.74 33.2K
12:36 18.73 18.74 18.70 18.71 24.4K
12:37 18.70 18.73 18.70 18.73 32.7K
12:38 18.73 18.73 18.71 18.71 6.4K
12:39 18.71 18.75 18.71 18.75 11.9K
12:40 18.74 18.76 18.74 18.76 7.5K
12:41 18.75 18.75 18.69 18.69 20.4K
12:42 18.69 18.69 18.69 18.69 2.4K
12:43 18.69 18.70 18.69 18.71 3.7K
12:44 18.71 18.72 18.71 18.72 6.6K
12:45 18.72 18.73 18.71 18.73 3.7K
12:46 18.72 18.73 18.72 18.72 12.5K
12:47 18.72 18.72 18.70 18.70 8.5K
12:48 18.71 18.71 18.71 18.71 3.7K
12:49 18.71 18.71 18.65 18.65 164.3K
12:50 18.65 18.67 18.65 18.67 5.0K
12:51 18.65 18.65 18.64 18.65 7.2K
12:52 18.66 18.67 18.64 18.64 7.1K
12:53 18.65 18.65 18.64 18.65 7.1K
12:54 18.64 18.66 18.64 18.66 5.4K
12:55 18.66 18.66 18.65 18.65 12.0K
12:56 18.65 18.65 18.64 18.64 16.4K
12:57 18.63 18.64 18.63 18.63 4.1K
12:58 18.62 18.63 18.62 18.61 10.0K
12:59 18.60 18.64 18.60 18.63 33.7K
13:00 18.63 18.63 18.63 18.63 1.6K
13:01 18.63 18.64 18.63 18.64 3.2K
13:02 18.65 18.66 18.64 18.65 28.3K
13:03 18.65 18.65 18.63 18.64 5.2K
13:04 18.63 18.64 18.63 18.64 8.2K
13:05 18.64 18.68 18.64 18.68 68.9K
13:06 18.68 18.68 18.67 18.67 10.1K
13:07 18.67 18.67 18.65 18.66 6.4K
13:08 18.65 18.66 18.65 18.65 2.2K
13:09 18.66 18.66 18.65 18.65 3.4K
13:10 18.65 18.68 18.65 18.67 25.8K
13:11 18.68 18.68 18.67 18.67 13.9K
13:12 18.65 18.65 18.61 18.61 4.3K
13:13 18.62 18.63 18.62 18.63 3.3K
13:14 18.63 18.63 18.62 18.63 4.3K
13:15 18.63 18.65 18.63 18.65 6.3K
13:16 18.64 18.64 18.63 18.63 6.7K
13:17 18.63 18.64 18.63 18.63 9.5K
13:18 18.62 18.63 18.62 18.63 4.1K
13:19 18.63 18.63 18.63 18.63 2.7K
13:20 18.63 18.63 18.63 18.63 15.0K
13:21 18.63 18.63 18.61 18.61 4.0K
13:22 18.60 18.61 18.60 18.61 27.6K
13:23 18.61 18.61 18.58 18.58 6.3K
13:24 18.59 18.59 18.59 18.59 3.5K
13:25 18.60 18.63 18.60 18.63 28.7K
13:26 18.62 18.63 18.62 18.63 5.2K
13:27 18.63 18.63 18.63 18.63 2.9K
13:28 18.63 18.64 18.62 18.62 7.8K
13:29 18.63 18.63 18.63 18.63 1.5K
13:30 18.63 18.63 18.63 18.63 4.0K
13:31 18.64 18.64 18.63 18.63 10.8K
13:32 18.63 18.63 18.63 18.63 1.6K
13:33 18.64 18.64 18.63 18.63 4.5K
13:34 18.63 18.63 18.61 18.61 3.2K
13:35 18.61 18.61 18.60 18.60 40.9K
13:36 18.61 18.61 18.60 18.61 6.3K
13:37 18.62 18.62 18.62 18.61 4.8K
13:38 18.61 18.61 18.60 18.60 56.9K
13:39 18.60 18.61 18.60 18.61 17.1K
13:40 18.60 18.63 18.60 18.63 4.3K
13:41 18.62 18.62 18.61 18.62 7.9K
13:42 18.62 18.62 18.62 18.61 3.1K
13:43 18.61 18.61 18.60 18.60 1.9K
13:44 18.60 18.60 18.60 18.60 3.5K
13:45 18.60 18.61 18.60 18.61 9.3K
13:46 18.60 18.61 18.60 18.60 166.0K
13:47 18.61 18.61 18.60 18.60 2.8K
13:48 18.59 18.61 18.59 18.61 4.5K
13:49 18.61 18.61 18.61 18.61 1.5K
13:50 18.61 18.61 18.61 18.61 1.7K
13:51 18.61 18.61 18.61 18.61 3.2K
13:52 18.60 18.60 18.58 18.58 13.1K
13:53 18.58 18.59 18.57 18.59 10.7K
13:54 18.59 18.59 18.59 18.59 2.9K
13:55 18.59 18.60 18.59 18.59 11.9K
13:56 18.58 18.58 18.58 18.58 3.2K
13:57 18.58 18.61 18.58 18.61 6.7K
13:58 18.61 18.61 18.61 18.61 1.4K
13:59 18.61 18.63 18.61 18.63 3.5K
14:00 18.63 18.63 18.63 18.63 1.6K
14:01 18.64 18.65 18.64 18.65 5.0K
14:02 18.66 18.67 18.66 18.67 5.1K
14:03 18.67 18.67 18.66 18.66 7.0K
14:04 18.66 18.69 18.66 18.69 6.6K
14:05 18.69 18.70 18.69 18.69 12.0K
14:06 18.69 18.72 18.69 18.71 12.3K
14:07 18.72 18.72 18.72 18.72 4.2K
14:08 18.72 18.73 18.72 18.73 5.3K
14:09 18.73 18.73 18.70 18.70 14.6K
14:10 18.71 18.71 18.71 18.71 5.3K
14:11 18.71 18.71 18.71 18.71 4.8K
14:12 18.71 18.71 18.71 18.71 2.0K
14:13 18.71 18.71 18.71 18.71 8.5K
14:14 18.72 18.73 18.72 18.73 6.0K
14:15 18.73 18.73 18.73 18.73 4.8K
14:16 18.74 18.75 18.74 18.75 9.1K
14:17 18.74 18.74 18.73 18.74 13.2K
14:18 18.74 18.77 18.74 18.76 29.9K
14:19 18.75 18.76 18.75 18.76 2.0K
14:20 18.76 18.76 18.72 18.74 31.3K
14:21 18.74 18.74 18.74 18.74 1.7K
14:22 18.74 18.74 18.72 18.73 5.5K
14:23 18.73 18.73 18.70 18.71 8.7K
14:24 18.70 18.74 18.70 18.74 11.2K
14:25 18.73 18.74 18.73 18.74 6.5K
14:26 18.74 18.75 18.74 18.74 8.9K
14:27 18.74 18.75 18.74 18.75 2.7K
14:28 18.75 18.75 18.73 18.74 8.7K
14:29 18.74 18.74 18.73 18.74 4.4K
14:30 18.74 18.74 18.72 18.72 5.4K
14:31 18.72 18.73 18.72 18.72 14.4K
14:32 18.71 18.71 18.71 18.70 3.6K
14:33 18.70 18.72 18.70 18.72 32.8K
14:34 18.72 18.72 18.71 18.71 4.4K
14:35 18.71 18.72 18.71 18.72 8.3K
14:36 18.72 18.72 18.71 18.71 2.8K
14:37 18.71 18.71 18.71 18.71 3.8K
14:38 18.71 18.71 18.71 18.70 6.3K
14:39 18.69 18.69 18.69 18.69 1.5K
14:40 18.69 18.70 18.69 18.69 13.1K
14:41 18.69 18.69 18.69 18.68 6.5K
14:42 18.68 18.68 18.67 18.67 4.0K
14:43 18.66 18.68 18.66 18.68 8.7K
14:44 18.68 18.68 18.67 18.67 3.1K
14:45 18.67 18.68 18.67 18.67 9.8K
14:46 18.67 18.67 18.67 18.67 3.8K
14:47 18.67 18.67 18.66 18.66 7.0K
14:48 18.66 18.66 18.65 18.65 5.8K
14:49 18.66 18.66 18.65 18.65 1.2K
14:50 18.66 18.66 18.65 18.65 11.6K
14:51 18.65 18.65 18.64 18.64 6.9K
14:52 18.64 18.64 18.63 18.63 3.7K
14:53 18.64 18.64 18.63 18.63 5.3K
14:54 18.64 18.64 18.63 18.63 4.1K
14:55 18.62 18.63 18.62 18.63 7.4K
14:56 18.63 18.63 18.62 18.61 3.7K
14:57 18.61 18.61 18.61 18.61 4.1K
14:58 18.61 18.61 18.61 18.61 11.0K
14:59 18.60 18.61 18.60 18.61 9.3K
15:00 18.61 18.61 18.60 18.61 14.1K
15:01 18.61 18.61 18.60 18.60 4.6K
15:02 18.61 18.63 18.61 18.61 40.8K
15:03 18.61 18.61 18.60 18.61 13.9K
15:04 18.60 18.61 18.60 18.61 23.9K
15:05 18.61 18.63 18.60 18.60 40.1K
15:06 18.59 18.59 18.58 18.59 15.4K
15:07 18.58 18.58 18.57 18.58 12.4K
15:08 18.57 18.59 18.57 18.58 22.9K
15:09 18.57 18.58 18.57 18.58 16.2K
15:10 18.58 18.59 18.58 18.59 28.5K
15:11 18.58 18.59 18.57 18.59 44.9K
15:12 18.58 18.58 18.58 18.58 4.4K
15:13 18.59 18.60 18.57 18.57 26.6K
15:14 18.58 18.58 18.56 18.57 20.9K
15:15 18.56 18.58 18.56 18.58 16.7K
15:16 18.57 18.58 18.56 18.58 30.3K
15:17 18.58 18.58 18.57 18.57 8.2K
15:18 18.58 18.62 18.58 18.62 38.9K
15:19 18.62 18.62 18.62 18.62 6.0K
15:20 18.63 18.65 18.62 18.65 16.5K
15:21 18.65 18.65 18.64 18.65 14.8K
15:22 18.64 18.65 18.64 18.65 6.1K
15:23 18.65 18.67 18.65 18.66 24.2K
15:24 18.66 18.68 18.66 18.68 11.2K
15:25 18.68 18.68 18.68 18.69 23.7K
15:26 18.69 18.69 18.69 18.69 7.3K
15:27 18.69 18.71 18.69 18.71 22.1K
15:28 18.71 18.71 18.71 18.70 17.4K
15:29 18.70 18.70 18.67 18.67 39.6K
15:30 18.68 18.68 18.68 18.69 10.5K
15:31 18.69 18.69 18.67 18.67 18.6K
15:32 18.67 18.67 18.64 18.65 15.2K
15:33 18.65 18.65 18.64 18.64 11.5K
15:34 18.64 18.65 18.64 18.64 37.7K
15:35 18.64 18.67 18.63 18.67 21.7K
15:36 18.68 18.68 18.67 18.68 11.6K
15:37 18.68 18.68 18.67 18.68 5.9K
15:38 18.68 18.68 18.67 18.68 21.9K
15:39 18.67 18.70 18.67 18.70 31.9K
15:40 18.70 18.73 18.70 18.72 23.4K
15:41 18.72 18.72 18.71 18.71 22.1K
15:42 18.71 18.72 18.71 18.72 26.8K
15:43 18.72 18.73 18.70 18.73 40.5K
15:44 18.73 18.75 18.73 18.75 22.8K
15:45 18.75 18.75 18.73 18.74 25.9K
15:46 18.74 18.74 18.73 18.74 25.8K
15:47 18.74 18.75 18.74 18.75 33.4K
15:48 18.76 18.77 18.76 18.77 19.6K
15:49 18.77 18.77 18.75 18.76 19.6K
15:50 18.76 18.78 18.76 18.77 42.6K
15:51 18.77 18.77 18.76 18.76 46.6K
15:52 18.76 18.76 18.74 18.74 18.7K
15:53 18.74 18.75 18.71 18.74 221.1K
15:54 18.74 18.74 18.72 18.73 81.0K
15:55 18.72 18.72 18.71 18.72 55.6K
15:56 18.72 18.72 18.71 18.71 33.9K
15:57 18.71 18.72 18.71 18.72 92.5K
15:58 18.72 18.73 18.70 18.72 131.3K
15:59 18.72 18.75 18.72 18.73 698.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据