1.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 29.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 19.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 23.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 229.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 18.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 60.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 55.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 36.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 34.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 52.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 107.6K |