1.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.19 | 1.19 | 88.2K |
| 09:35 | 1.21 | 1.21 | 1.18 | 1.18 | 111.3K |
| 09:40 | 1.18 | 1.21 | 1.18 | 1.21 | 22.1K |
| 09:45 | 1.18 | 1.22 | 1.18 | 1.21 | 4.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 29.7K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 23.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 38.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 26.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 11.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 65.5K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2.1K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 116.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 15.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 8.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 8.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 30.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 218.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 73.8K |
| 14:55 | 1.19 | 1.21 | 1.19 | 1.21 | 12.8K |