1.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 5.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 158.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |