1.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 46.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |