1.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 451.8K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 110.3K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 72.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 112.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 28.3K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |