1.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 70.9K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 21.1K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 14.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 92.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 91.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 135.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 104.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 312.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 57.0K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 4.2K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 105.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 62.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 41.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 102.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 110.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 85.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 118.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |