1.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 6,973.1K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 6,409.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,727.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,585.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,707.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,666.4K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 3,710.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,010.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,503.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,847.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,742.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,727.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,205.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 364.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,195.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 720.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,526.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 694.0K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 2,420.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,544.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,753.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,360.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 992.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 927.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,536.7K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 2,478.9K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4,380.5K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 930.4K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,428.4K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 696.2K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 300.9K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.01 | 2,015.2K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 464.6K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 166.2K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1,497.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,499.7K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 129.6K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 1,802.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 673.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,081.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 81.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 373.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 99.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 820.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.5K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 997.8K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 813.6K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 618.4K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |