1.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 110.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 109.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 99.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 60.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 34.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 152.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 185.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |