1.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 72.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 100.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 82.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 104.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 47.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |