1.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 222.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 73.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 50.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,252.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 993.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 672.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 132.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |