1.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 222.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 272.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 222.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 101.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 198.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 75.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |