1.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 260.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 198.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 113.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 457.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 420.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 477.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 508.2K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 227.5K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 169.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 335.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,380.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 68.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 409.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 318.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 91.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 530.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 659.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 235.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 374.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 169.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |