1.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 86.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 378.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 348.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 398.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 326.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 343.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 275.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 224.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 173.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 424.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |