1.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 967.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 202.7K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.02 | 408.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 44.5K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 268.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 89.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,048.2K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 208.3K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 24.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 101.3K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 143.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 462.2K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 393.4K |
| 13:30 | 1.02 | 1.03 | 1.02 | 1.03 | 138.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 89.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 12.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 104.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 115.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 55.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 127.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 117.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 134.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 48.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 127.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 24.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |