1.49
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 99.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 53.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 22.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 8.3K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.05 | 18.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 142.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 136.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 42.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 113.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 137.5K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 123.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |