平安中债-中高等级公司债利差因子ETF (511030)

511030
🏛️ 中国 →
105.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.00 106.04 105.97 106.03 8.8K
09:35 106.03 106.03 106.03 106.03 0.1K
09:40 105.97 105.97 105.95 105.95 14.0K
09:45 105.95 105.95 105.95 105.95 17.3K
09:55 105.95 105.95 105.94 105.95 62.6K
10:00 105.95 105.97 105.94 105.97 40.2K
10:05 105.95 105.97 105.94 105.94 28.0K
10:10 105.94 105.94 105.94 105.94 47.4K
10:15 105.94 105.94 105.92 105.92 43.1K
10:20 105.92 105.92 105.92 105.92 15.2K
10:25 105.94 105.94 105.91 105.91 56.5K
10:30 105.91 105.94 105.90 105.90 10.6K
10:35 105.90 105.93 105.90 105.93 9.7K
10:40 105.90 105.93 105.90 105.93 1.1K
10:45 105.94 105.94 105.91 105.94 2,734.6K
10:50 105.94 105.94 105.91 105.94 12,069.2K
10:55 105.92 105.94 105.92 105.94 32.6K
11:00 105.92 105.93 105.92 105.93 0.8K
11:05 105.92 105.93 105.92 105.92 336.6K
11:10 105.93 105.93 105.93 105.93 0.1K
11:20 105.92 105.93 105.92 105.93 0.5K
11:25 105.93 105.93 105.92 105.93 0.7K
13:00 105.92 105.92 105.92 105.92 2.6K
13:05 105.93 105.93 105.91 105.91 33.0K
13:10 105.90 105.92 105.87 105.87 79.0K
13:15 105.87 105.91 105.87 105.91 32.9K
13:20 105.91 105.91 105.86 105.91 1.5K
13:25 105.86 105.89 105.86 105.89 10.0K
13:35 105.86 105.88 105.86 105.88 1.1K
13:40 105.87 105.90 105.87 105.90 0.6K
13:45 105.88 105.90 105.88 105.90 0.7K
13:50 105.88 105.90 105.88 105.89 1.4K
13:55 105.90 105.90 105.90 105.90 1.6K
14:00 105.86 105.91 105.86 105.91 24.3K
14:05 105.90 105.91 105.90 105.91 28.0K
14:10 105.91 105.92 105.90 105.92 66.5K
14:15 105.91 105.94 105.91 105.94 236.8K
14:20 105.94 105.94 105.94 105.94 37.6K
14:25 105.94 105.94 105.92 105.94 198.7K
14:30 105.94 105.94 105.94 105.94 240.5K
14:35 105.94 105.95 105.94 105.95 107.4K
14:40 105.95 105.97 105.95 105.97 66.7K
14:45 105.97 106.00 105.97 106.00 98.1K
14:50 106.00 106.00 106.00 106.00 35.3K
14:55 105.99 106.00 105.97 105.97 184.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据