PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 67.26 67.26 67.26 67.26 2.1K
09:35 67.25 67.25 67.25 67.25 0.3K
09:40 67.30 67.30 67.30 67.30 0.2K
09:41 67.33 67.33 67.33 67.33 0.7K
09:43 67.26 67.33 67.26 67.32 1.4K
09:47 67.37 67.37 67.37 67.37 0.6K
09:48 67.40 67.40 67.40 67.40 1.9K
09:51 67.13 67.21 67.13 67.21 0.8K
09:54 67.08 67.08 67.08 67.08 0.4K
09:56 67.16 67.16 67.16 67.16 0.8K
09:59 67.21 67.21 67.21 67.21 0.9K
10:02 67.11 67.11 67.11 67.11 0.3K
10:04 67.16 67.16 67.16 67.16 0.8K
10:07 67.16 67.16 67.16 67.15 0.6K
10:09 67.13 67.13 67.13 67.13 0.8K
10:11 67.23 67.23 67.23 67.23 1.2K
10:16 67.26 67.26 67.19 67.19 2.1K
10:20 67.24 67.24 67.24 67.24 0.5K
10:23 67.11 67.11 67.11 67.11 0.7K
10:26 67.12 67.12 67.12 67.12 0.2K
10:30 67.21 67.21 67.21 67.21 0.3K
10:32 67.20 67.20 67.20 67.20 0.7K
10:37 67.23 67.23 67.23 67.23 0.1K
10:38 67.18 67.18 67.18 67.18 0.2K
10:47 67.28 67.28 67.28 67.28 0.1K
10:49 67.21 67.21 67.21 67.21 0.4K
10:51 67.26 67.26 67.26 67.26 0.2K
10:52 67.27 67.27 67.25 67.25 0.3K
10:56 67.22 67.22 67.22 67.22 0.1K
10:57 67.24 67.24 67.24 67.24 0.2K
10:58 67.18 67.18 67.18 67.18 0.4K
11:05 67.31 67.31 67.31 67.31 0.3K
11:08 67.17 67.17 67.17 67.17 1.4K
11:10 67.20 67.20 67.20 67.20 0.1K
11:11 67.19 67.19 67.19 67.19 0.2K
11:12 67.24 67.24 67.24 67.24 0.2K
11:13 67.23 67.23 67.23 67.22 1.4K
11:16 67.34 67.34 67.34 67.34 2.3K
11:17 67.29 67.29 67.29 67.29 0.3K
11:18 67.32 67.32 67.32 67.32 0.3K
11:22 67.22 67.22 67.22 67.22 0.1K
11:27 67.22 67.22 67.22 67.22 0.2K
11:31 67.21 67.21 67.21 67.21 0.8K
11:32 67.20 67.20 67.20 67.20 0.1K
11:34 67.14 67.14 67.14 67.14 0.1K
11:36 67.13 67.13 67.11 67.11 0.7K
11:37 67.27 67.27 67.26 67.26 0.3K
11:38 67.19 67.20 67.19 67.20 0.6K
11:44 67.22 67.22 67.22 67.22 0.4K
11:45 67.29 67.33 67.29 67.33 2.0K
11:47 67.33 67.33 67.33 67.33 0.1K
11:50 67.27 67.27 67.27 67.27 0.1K
11:52 67.36 67.36 67.36 67.36 0.4K
11:57 67.41 67.41 67.41 67.41 0.7K
11:58 67.47 67.47 67.47 67.47 3.1K
12:04 67.37 67.41 67.37 67.41 0.7K
12:11 67.36 67.36 67.36 67.36 1.1K
12:13 67.36 67.36 67.36 67.36 0.2K
12:18 67.35 67.35 67.35 67.35 0.8K
12:19 67.41 67.41 67.41 67.41 0.7K
12:23 67.47 67.47 67.47 67.47 1.4K
12:25 67.53 67.55 67.52 67.52 7.0K
12:29 67.53 67.53 67.53 67.53 1.4K
12:30 67.52 67.52 67.52 67.52 0.4K
12:31 67.49 67.49 67.49 67.49 0.2K
12:34 67.49 67.49 67.49 67.49 1.4K
12:35 67.39 67.46 67.39 67.41 317.3K
12:37 67.30 67.30 67.30 67.30 1.1K
12:38 67.40 67.40 67.40 67.40 2.9K
12:40 67.38 67.41 67.38 67.41 5.4K
12:42 67.40 67.44 67.37 67.44 8.2K
12:43 67.37 67.37 67.37 67.37 3.2K
12:46 67.39 67.39 67.39 67.39 0.1K
12:49 67.37 67.37 67.37 67.37 151.7K
13:01 67.26 67.29 67.26 67.29 2.0K
13:06 67.23 67.23 67.23 67.23 0.5K
13:12 67.21 67.21 67.21 67.21 14.8K
13:20 67.32 67.33 67.32 67.33 0.3K
13:21 67.35 67.35 67.35 67.35 1.5K
13:24 67.44 67.44 67.44 67.44 1.2K
13:26 67.53 67.53 67.53 67.53 1.0K
13:28 67.56 67.56 67.56 67.56 0.2K
13:30 67.54 67.54 67.54 67.54 0.6K
13:31 67.54 67.54 67.54 67.54 3.5K
13:33 67.48 67.48 67.48 67.47 1.8K
13:36 67.55 67.55 67.55 67.55 0.3K
13:38 67.55 67.64 67.55 67.62 3.0K
13:44 67.82 67.82 67.82 67.82 0.3K
13:45 67.80 67.80 67.80 67.80 0.4K
13:46 67.74 67.74 67.74 67.74 0.9K
13:47 67.74 67.75 67.73 67.73 4.6K
13:50 67.74 67.74 67.74 67.74 1.2K
13:51 67.76 67.76 67.73 67.73 2.5K
13:52 67.74 67.74 67.74 67.74 0.7K
13:54 67.76 67.76 67.69 67.69 4.2K
13:55 67.72 67.72 67.72 67.72 0.3K
13:56 67.73 67.73 67.73 67.73 0.5K
13:57 67.74 67.79 67.74 67.79 4.1K
13:58 67.74 67.74 67.73 67.73 2.7K
14:01 67.70 67.70 67.70 67.70 0.3K
14:02 67.67 67.67 67.62 67.62 5.2K
14:03 67.54 67.60 67.54 67.60 1.8K
14:07 67.67 67.67 67.60 67.60 0.6K
14:08 67.66 67.67 67.66 67.67 65.3K
14:09 67.67 67.67 67.67 67.67 196.8K
14:11 67.64 67.65 67.64 67.65 0.3K
14:12 67.63 67.63 67.60 67.63 3.9K
14:17 67.70 67.70 67.70 67.70 0.6K
14:19 67.77 67.77 67.77 67.77 0.3K
14:21 67.72 67.72 67.72 67.72 0.5K
14:23 67.71 67.71 67.71 67.71 0.2K
14:25 67.77 67.77 67.77 67.77 3.8K
14:26 67.69 67.72 67.68 67.68 2.3K
14:28 67.75 67.75 67.75 67.75 3.2K
14:34 67.65 67.65 67.65 67.65 1.2K
14:37 67.62 67.62 67.62 67.61 1.0K
14:46 67.68 67.68 67.68 67.68 0.3K
14:51 67.67 67.67 67.67 67.67 1.1K
14:52 67.70 67.70 67.64 67.64 0.3K
14:53 67.67 67.67 67.67 67.67 0.1K
14:55 67.66 67.66 67.66 67.66 0.4K
14:58 67.56 67.56 67.56 67.56 2.6K
15:03 67.64 67.64 67.64 67.64 0.6K
15:07 67.59 67.63 67.59 67.63 0.9K
15:10 67.65 67.66 67.65 67.66 2.2K
15:11 67.66 67.66 67.62 67.62 0.5K
15:13 67.65 67.65 67.65 67.65 2.4K
15:14 67.64 67.64 67.64 67.64 0.9K
15:17 67.65 67.65 67.65 67.65 0.3K
15:20 67.68 67.68 67.68 67.68 1.3K
15:27 67.74 67.75 67.74 67.75 3.6K
15:31 67.72 67.72 67.72 67.72 1.0K
15:32 67.75 67.77 67.75 67.75 1.1K
15:33 67.74 67.75 67.74 67.75 1.0K
15:34 67.74 67.77 67.73 67.73 1.6K
15:35 67.73 67.77 67.73 67.73 2.9K
15:36 67.77 67.77 67.73 67.74 1.9K
15:37 67.74 67.74 67.74 67.74 1.7K
15:38 67.75 67.75 67.75 67.75 0.4K
15:39 67.74 67.77 67.74 67.77 4.8K
15:40 67.78 67.78 67.78 67.78 0.9K
15:41 67.75 67.78 67.75 67.78 4.6K
15:42 67.78 67.78 67.78 67.78 0.6K
15:43 67.74 67.75 67.74 67.75 2.2K
15:44 67.76 67.76 67.76 67.76 1.0K
15:45 67.79 67.83 67.79 67.83 4.3K
15:46 67.80 67.83 67.80 67.80 1.3K
15:47 67.80 67.81 67.80 67.81 1.8K
15:48 67.79 67.79 67.79 67.79 2.2K
15:49 67.82 67.82 67.82 67.82 1.6K
15:50 67.80 67.80 67.80 67.80 1.0K
15:51 67.80 67.84 67.80 67.84 1.9K
15:52 67.86 67.86 67.86 67.86 1.5K
15:53 67.87 67.89 67.87 67.89 2.9K
15:54 67.89 67.89 67.84 67.83 6.9K
15:55 67.82 67.84 67.82 67.83 4.2K
15:56 67.83 67.83 67.80 67.81 4.1K
15:57 67.82 67.83 67.80 67.80 6.4K
15:58 67.81 67.83 67.81 67.82 4.7K
15:59 67.82 67.87 67.82 67.83 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据