PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 67.54 67.54 67.54 67.54 2.4K
09:37 67.68 67.68 67.67 67.67 1.5K
09:38 67.55 67.55 67.55 67.55 0.7K
09:39 67.59 67.59 67.59 67.58 0.5K
09:41 67.62 67.62 67.62 67.62 2.0K
09:51 67.68 67.68 67.68 67.68 0.2K
09:52 67.69 67.69 67.69 67.69 0.1K
09:54 67.63 67.63 67.63 67.63 5.2K
09:55 67.65 67.67 67.65 67.67 0.4K
09:58 67.67 67.67 67.67 67.67 0.3K
10:00 67.70 67.70 67.70 67.70 0.7K
10:07 67.68 67.68 67.68 67.68 0.3K
10:09 67.68 67.68 67.68 67.68 1.5K
10:10 67.66 67.66 67.66 67.66 0.7K
10:13 67.65 67.65 67.65 67.65 0.2K
10:14 67.65 67.65 67.62 67.63 0.8K
10:17 67.65 67.65 67.61 67.61 1.3K
10:19 67.57 67.57 67.53 67.53 2.2K
10:20 67.56 67.56 67.56 67.56 0.6K
10:23 67.58 67.67 67.58 67.67 1.6K
10:26 67.64 67.64 67.64 67.64 0.9K
10:28 67.60 67.60 67.60 67.60 0.4K
10:29 67.59 67.59 67.59 67.59 2.5K
10:30 67.59 67.59 67.59 67.58 0.2K
10:34 67.46 67.46 67.46 67.46 0.7K
10:37 67.54 67.54 67.54 67.54 0.6K
10:42 67.52 67.55 67.50 67.50 1.1K
10:44 67.45 67.45 67.45 67.45 1.6K
10:45 67.45 67.45 67.45 67.45 6.2K
10:46 67.45 67.45 67.45 67.45 0.2K
10:47 67.47 67.47 67.47 67.47 0.5K
10:49 67.42 67.42 67.42 67.42 1.2K
10:52 67.44 67.44 67.44 67.44 0.4K
11:00 67.43 67.43 67.38 67.38 2.1K
11:02 67.36 67.36 67.36 67.36 0.8K
11:03 67.30 67.30 67.30 67.30 0.1K
11:04 67.31 67.31 67.26 67.26 1.3K
11:05 67.27 67.30 67.27 67.27 1.4K
11:06 67.25 67.25 67.25 67.25 0.7K
11:10 67.25 67.25 67.25 67.25 1.6K
11:11 67.24 67.27 67.24 67.27 0.8K
11:13 67.20 67.22 67.20 67.22 0.8K
11:14 67.25 67.30 67.25 67.30 0.8K
11:15 67.24 67.26 67.24 67.26 1.4K
11:17 67.30 67.30 67.21 67.21 0.4K
11:18 67.21 67.21 67.21 67.21 0.5K
11:19 67.21 67.21 67.21 67.21 0.2K
11:21 67.26 67.26 67.26 67.26 0.4K
11:24 67.24 67.28 67.24 67.28 1.3K
11:28 67.19 67.22 67.15 67.20 2.8K
11:31 67.29 67.29 67.29 67.29 0.4K
11:34 67.31 67.31 67.28 67.30 0.9K
11:37 67.24 67.24 67.24 67.24 1.4K
11:38 67.21 67.21 67.21 67.21 0.4K
11:42 67.30 67.30 67.19 67.19 0.6K
11:44 67.23 67.23 67.19 67.19 0.6K
11:45 67.24 67.24 67.24 67.24 0.3K
11:46 67.23 67.23 67.23 67.22 0.1K
11:47 67.24 67.24 67.19 67.19 1.1K
11:49 67.23 67.23 67.20 67.20 1.8K
11:51 67.19 67.23 67.19 67.23 0.6K
11:53 67.19 67.19 67.19 67.19 0.3K
11:54 67.19 67.20 67.19 67.20 0.5K
12:00 67.24 67.24 67.24 67.24 0.5K
12:01 67.24 67.24 67.15 67.15 1.3K
12:03 67.20 67.20 67.20 67.20 1.0K
12:08 67.23 67.23 67.23 67.23 0.2K
12:10 67.15 67.15 67.15 67.15 0.3K
12:14 67.18 67.18 67.18 67.18 0.8K
12:20 67.18 67.18 67.18 67.18 0.2K
12:22 67.14 67.17 67.14 67.17 0.5K
12:24 67.18 67.18 67.18 67.18 0.5K
12:25 67.15 67.15 67.15 67.15 0.4K
12:27 67.14 67.14 67.14 67.14 1.7K
12:34 67.18 67.18 67.18 67.18 0.2K
12:38 67.26 67.26 67.26 67.26 0.4K
12:41 67.23 67.23 67.23 67.23 1.0K
12:48 67.25 67.25 67.25 67.25 0.9K
12:51 67.25 67.25 67.25 67.25 0.4K
12:52 67.34 67.34 67.34 67.34 0.4K
12:54 67.33 67.34 67.33 67.34 0.7K
12:55 67.30 67.30 67.30 67.30 0.5K
12:56 67.30 67.30 67.30 67.30 0.3K
12:59 67.30 67.30 67.30 67.30 59.8K
13:12 67.31 67.31 67.31 67.31 0.3K
13:25 67.36 67.36 67.36 67.36 1.1K
13:40 67.32 67.32 67.32 67.32 0.4K
13:48 67.31 67.31 67.31 67.31 0.1K
13:49 67.26 67.26 67.26 67.26 0.9K
13:58 67.25 67.25 67.25 67.25 0.8K
14:00 67.17 67.17 67.17 67.17 0.6K
14:05 67.22 67.22 67.22 67.22 0.1K
14:10 67.22 67.22 67.22 67.22 0.1K
14:14 67.17 67.17 67.17 67.17 0.2K
14:16 67.20 67.20 67.20 67.20 0.4K
14:21 67.20 67.20 67.20 67.19 1.0K
14:22 67.28 67.28 67.28 67.28 0.5K
14:23 67.24 67.24 67.24 67.24 0.2K
14:24 67.24 67.24 67.24 67.24 0.1K
14:25 67.19 67.19 67.19 67.19 0.6K
14:30 67.24 67.24 67.24 67.24 0.6K
14:34 67.28 67.28 67.28 67.28 0.4K
14:36 67.23 67.23 67.23 67.23 0.2K
14:40 67.22 67.22 67.22 67.22 0.6K
14:41 67.20 67.20 67.20 67.20 1.5K
14:47 67.30 67.30 67.30 67.30 2.1K
14:59 67.32 67.32 67.24 67.24 0.5K
15:03 67.33 67.33 67.33 67.33 1.2K
15:04 67.31 67.31 67.31 67.31 0.2K
15:06 67.38 67.38 67.38 67.38 0.3K
15:12 67.38 67.38 67.38 67.38 0.1K
15:15 67.41 67.41 67.41 67.41 0.3K
15:17 67.44 67.44 67.42 67.42 1.5K
15:18 67.41 67.41 67.41 67.41 0.4K
15:20 67.40 67.40 67.40 67.40 0.6K
15:22 67.42 67.42 67.42 67.42 0.2K
15:23 67.44 67.44 67.44 67.44 0.6K
15:25 67.48 67.48 67.48 67.48 0.7K
15:26 67.43 67.44 67.43 67.44 0.4K
15:27 67.46 67.46 67.46 67.46 0.7K
15:28 67.44 67.44 67.44 67.44 0.1K
15:29 67.44 67.44 67.44 67.44 0.2K
15:30 67.41 67.42 67.41 67.42 2.1K
15:33 67.44 67.45 67.44 67.45 1.9K
15:37 67.46 67.46 67.46 67.46 0.3K
15:40 67.48 67.48 67.48 67.47 0.7K
15:41 67.49 67.53 67.46 67.50 9.1K
15:42 67.50 67.50 67.50 67.50 1.6K
15:43 67.49 67.49 67.49 67.49 0.7K
15:44 67.48 67.50 67.48 67.50 2.6K
15:45 67.45 67.45 67.45 67.45 0.8K
15:47 67.51 67.51 67.47 67.47 3.8K
15:49 67.46 67.48 67.45 67.48 2.7K
15:51 67.52 67.52 67.52 67.52 2.3K
15:53 67.50 67.50 67.50 67.50 0.4K
15:54 67.53 67.53 67.51 67.51 4.9K
15:56 67.54 67.54 67.50 67.50 1.5K
15:57 67.51 67.51 67.51 67.51 1.1K
15:58 67.50 67.50 67.50 67.50 0.6K
15:59 67.54 67.54 67.43 67.43 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据