PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.83 67.83 67.77 67.82 12.6K
09:32 67.80 67.80 67.79 67.79 0.7K
09:33 67.72 67.72 67.72 67.72 0.7K
09:34 67.73 67.73 67.73 67.73 1.7K
09:36 67.61 67.61 67.61 67.61 3.0K
09:37 67.69 67.69 67.54 67.54 5.0K
09:38 67.52 67.56 67.52 67.56 2.8K
09:40 67.49 67.49 67.46 67.46 2.0K
09:41 67.49 67.50 67.49 67.49 3.3K
09:42 67.37 67.37 67.37 67.37 3.8K
09:44 67.38 67.38 67.38 67.38 0.8K
09:46 67.46 67.46 67.40 67.40 1.3K
09:47 67.48 67.48 67.48 67.48 0.7K
09:49 67.47 67.54 67.47 67.54 3.1K
09:51 67.63 67.63 67.63 67.63 1.5K
09:59 67.53 67.53 67.53 67.53 0.5K
10:01 67.57 67.57 67.57 67.57 0.4K
10:02 67.53 67.53 67.53 67.53 0.2K
10:04 67.59 67.59 67.59 67.59 0.2K
10:05 67.60 67.63 67.60 67.63 1.4K
10:07 67.74 67.74 67.74 67.74 1.0K
10:09 67.79 67.79 67.79 67.79 1.4K
10:13 67.73 67.73 67.73 67.73 0.3K
10:14 67.71 67.75 67.71 67.75 3.2K
10:17 67.61 67.61 67.61 67.61 0.1K
10:18 67.60 67.60 67.60 67.60 2.6K
10:19 67.62 67.62 67.62 67.62 0.7K
10:20 67.64 67.64 67.62 67.62 2.4K
10:24 67.63 67.63 67.63 67.63 0.4K
10:25 67.63 67.63 67.63 67.63 1.2K
10:28 67.67 67.67 67.65 67.67 0.5K
10:29 67.62 67.67 67.62 67.67 2.2K
10:30 67.69 67.69 67.67 67.69 1.7K
10:31 67.67 67.74 67.67 67.72 2.8K
10:32 67.77 67.77 67.72 67.73 4.2K
10:33 67.72 67.77 67.72 67.76 1.5K
10:34 67.71 67.76 67.71 67.72 6.1K
10:35 67.76 67.76 67.68 67.71 2.8K
10:36 67.69 67.69 67.60 67.60 4.2K
10:37 67.62 67.62 67.55 67.62 5.3K
10:40 67.60 67.65 67.60 67.65 1.1K
10:42 67.59 67.59 67.55 67.55 0.8K
10:45 67.60 67.60 67.60 67.60 1.5K
10:46 67.61 67.61 67.61 67.61 10.7K
10:47 67.61 67.61 67.56 67.56 0.6K
10:48 67.59 67.60 67.59 67.60 0.4K
10:49 67.60 67.61 67.60 67.61 0.8K
10:50 67.63 67.63 67.63 67.63 0.8K
10:51 67.63 67.63 67.63 67.63 0.3K
10:52 67.61 67.61 67.59 67.59 0.8K
10:53 67.55 67.55 67.55 67.55 0.4K
10:54 67.61 67.61 67.61 67.61 0.3K
10:55 67.54 67.54 67.54 67.54 0.7K
10:58 67.61 67.61 67.61 67.61 0.3K
10:59 67.65 67.65 67.64 67.64 0.7K
11:02 67.57 67.57 67.57 67.57 1.7K
11:04 67.69 67.69 67.68 67.68 0.8K
11:05 67.63 67.63 67.63 67.63 0.4K
11:08 67.64 67.64 67.64 67.64 0.9K
11:09 67.65 67.65 67.65 67.65 0.3K
11:10 67.58 67.58 67.58 67.58 0.1K
11:12 67.56 67.56 67.56 67.56 0.1K
11:13 67.62 67.62 67.62 67.62 0.4K
11:14 67.67 67.67 67.67 67.67 0.4K
11:17 67.70 67.70 67.70 67.70 0.8K
11:18 67.74 67.74 67.74 67.74 0.7K
11:19 67.79 67.79 67.71 67.71 0.9K
11:21 67.79 67.79 67.79 67.79 0.3K
11:22 67.72 67.72 67.72 67.72 0.3K
11:23 67.69 67.69 67.66 67.66 1.8K
11:28 67.70 67.70 67.70 67.70 0.6K
11:29 67.63 67.63 67.63 67.63 1.0K
11:31 67.69 67.69 67.69 67.69 0.7K
11:32 67.76 67.76 67.76 67.76 0.9K
11:34 67.66 67.66 67.66 67.66 2.3K
11:36 67.68 67.68 67.64 67.64 1.4K
11:37 67.66 67.66 67.66 67.66 1.0K
11:40 67.58 67.58 67.58 67.58 0.2K
11:43 67.58 67.58 67.55 67.55 2.5K
11:44 67.47 67.47 67.47 67.47 0.2K
11:45 67.43 67.43 67.43 67.43 2.0K
11:50 67.45 67.45 67.45 67.45 0.2K
11:51 67.48 67.48 67.48 67.48 0.5K
11:53 67.49 67.49 67.49 67.49 0.3K
11:54 67.45 67.45 67.45 67.45 0.4K
11:56 67.47 67.47 67.41 67.46 3.5K
11:58 67.42 67.42 67.42 67.42 0.2K
11:59 67.46 67.46 67.46 67.46 0.6K
12:00 67.48 67.51 67.48 67.51 5.9K
12:01 67.59 67.63 67.59 67.63 1.5K
12:08 67.63 67.63 67.63 67.63 0.8K
12:09 67.61 67.61 67.61 67.61 0.5K
12:11 67.61 67.62 67.61 67.62 0.8K
12:13 67.67 67.67 67.67 67.67 1.0K
12:15 67.72 67.72 67.72 67.72 0.2K
12:17 67.75 67.75 67.75 67.75 0.1K
12:18 67.76 67.76 67.76 67.76 2.7K
12:19 67.76 67.76 67.75 67.75 3.2K
12:24 67.76 67.79 67.76 67.79 1.0K
12:25 67.79 67.84 67.79 67.84 1.9K
12:32 67.78 67.84 67.77 67.84 4.5K
12:33 67.82 67.82 67.82 67.82 0.3K
12:34 67.84 67.84 67.84 67.84 0.9K
12:35 67.92 67.92 67.89 67.89 1.3K
12:37 67.88 67.88 67.88 67.88 0.1K
12:39 67.94 67.94 67.94 67.94 1.4K
12:46 67.90 67.90 67.90 67.90 0.8K
12:47 67.97 67.97 67.97 67.97 28.5K
12:49 67.98 67.98 67.98 67.98 0.2K
12:50 67.96 67.96 67.96 67.96 0.1K
12:51 68.00 68.00 68.00 68.00 0.3K
12:56 68.01 68.01 68.01 68.01 1.7K
13:00 67.96 67.96 67.96 67.96 0.2K
13:01 67.94 67.94 67.94 67.94 0.1K
13:02 67.88 67.88 67.83 67.83 4.6K
13:03 67.92 67.92 67.92 67.92 2.2K
13:11 67.91 67.91 67.91 67.91 0.6K
13:12 67.92 67.92 67.92 67.92 0.2K
13:14 67.92 67.92 67.92 67.92 0.3K
13:16 67.92 67.92 67.92 67.92 0.7K
13:19 67.95 67.95 67.95 67.95 1.1K
13:22 67.94 67.94 67.94 67.94 0.2K
13:23 67.95 67.95 67.95 67.95 0.2K
13:25 67.98 67.98 67.98 67.98 0.1K
13:29 67.95 67.98 67.94 67.98 1.5K
13:33 67.85 67.85 67.85 67.85 0.4K
13:34 67.90 67.90 67.90 67.90 0.4K
13:35 67.85 67.85 67.85 67.85 0.4K
13:36 67.94 67.94 67.94 67.94 1.4K
13:41 67.96 67.96 67.96 67.96 0.4K
13:43 68.01 68.01 68.01 68.01 0.1K
13:44 67.96 67.96 67.96 67.96 0.6K
13:46 67.90 67.90 67.90 67.90 0.5K
13:50 68.01 68.01 67.95 67.95 2.1K
13:51 67.94 67.94 67.94 67.94 0.4K
14:01 67.84 67.84 67.84 67.84 2.1K
14:05 67.85 67.85 67.84 67.84 0.4K
14:06 67.85 67.85 67.81 67.81 0.3K
14:08 67.82 67.82 67.82 67.82 0.2K
14:09 67.86 67.86 67.86 67.86 1.0K
14:10 67.81 67.82 67.81 67.82 2.2K
14:12 67.77 67.77 67.77 67.77 0.3K
14:14 67.82 67.82 67.82 67.82 0.8K
14:18 67.84 67.84 67.84 67.84 1.5K
14:19 67.84 67.87 67.83 67.83 0.5K
14:21 67.81 67.85 67.81 67.85 0.3K
14:25 67.81 67.81 67.81 67.81 0.6K
14:26 67.78 67.78 67.78 67.78 0.3K
14:31 67.75 67.75 67.75 67.75 0.4K
14:34 67.85 67.85 67.85 67.85 0.7K
14:35 67.85 67.85 67.85 67.85 1.0K
14:40 67.83 67.83 67.83 67.83 0.9K
14:46 67.89 67.89 67.89 67.89 0.7K
14:53 67.88 67.88 67.88 67.88 0.6K
14:54 67.89 67.89 67.89 67.89 1.9K
15:02 67.84 67.84 67.84 67.83 0.1K
15:03 67.91 67.91 67.91 67.91 0.2K
15:04 67.89 67.89 67.89 67.89 0.5K
15:09 67.88 67.88 67.88 67.88 0.4K
15:10 67.87 67.87 67.87 67.87 0.3K
15:11 67.89 67.92 67.89 67.92 0.7K
15:17 67.89 67.89 67.89 67.89 0.8K
15:25 67.88 67.90 67.88 67.90 0.5K
15:27 67.90 67.90 67.90 67.90 0.5K
15:31 67.80 67.80 67.75 67.75 0.7K
15:32 67.80 67.80 67.76 67.76 2.0K
15:36 67.65 67.65 67.65 67.65 0.6K
15:37 67.65 67.65 67.65 67.65 0.4K
15:39 67.64 67.64 67.64 67.64 0.3K
15:40 67.71 67.71 67.71 67.71 0.4K
15:41 67.69 67.69 67.69 67.69 0.2K
15:42 67.66 67.66 67.66 67.66 0.3K
15:44 67.68 67.68 67.68 67.68 1.6K
15:46 67.67 67.67 67.67 67.67 0.3K
15:48 67.65 67.65 67.62 67.62 2.2K
15:49 67.64 67.64 67.64 67.64 0.2K
15:50 67.66 67.69 67.66 67.69 0.5K
15:51 67.66 67.69 67.66 67.68 0.9K
15:52 67.68 67.68 67.68 67.68 0.6K
15:53 67.70 67.70 67.70 67.70 0.3K
15:54 67.66 67.66 67.66 67.66 0.6K
15:55 67.68 67.68 67.65 67.65 1.4K
15:56 67.65 67.67 67.65 67.66 2.3K
15:57 67.67 67.72 67.66 67.66 3.1K
15:58 67.65 67.65 67.65 67.65 1.0K
15:59 67.65 67.69 67.62 67.62 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据