PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.06 64.06 64.06 64.06 4.1K
09:33 64.16 64.16 64.16 64.16 0.4K
09:35 64.09 64.09 64.09 64.08 0.7K
09:38 64.01 64.01 63.99 64.00 2.8K
09:39 63.95 63.95 63.95 63.95 0.8K
09:40 63.98 63.98 63.98 63.98 1.0K
09:45 63.98 63.99 63.98 63.99 1.6K
09:48 63.99 64.04 63.99 64.04 14.2K
09:49 64.12 64.12 64.12 64.11 0.8K
09:51 64.14 64.14 64.14 64.14 0.3K
10:00 64.24 64.24 64.24 64.24 0.3K
10:01 64.25 64.25 64.25 64.25 0.1K
10:09 64.18 64.18 64.18 64.18 0.6K
10:13 64.20 64.20 64.20 64.20 0.1K
10:16 64.19 64.19 64.19 64.19 0.7K
10:19 64.19 64.19 64.19 64.19 2.7K
10:20 64.17 64.17 64.17 64.17 0.4K
10:21 64.15 64.15 64.15 64.15 0.4K
10:27 64.24 64.24 64.24 64.24 1.1K
10:32 64.20 64.20 64.20 64.20 0.3K
10:38 64.20 64.20 64.20 64.20 0.1K
10:44 64.26 64.26 64.26 64.26 0.1K
10:45 64.30 64.30 64.30 64.30 0.1K
10:47 64.27 64.27 64.27 64.27 5.1K
10:55 64.31 64.31 64.31 64.31 0.5K
10:58 64.32 64.32 64.32 64.32 1.2K
11:00 64.37 64.44 64.37 64.44 0.6K
11:01 64.41 64.41 64.41 64.41 0.6K
11:04 64.39 64.39 64.39 64.39 0.2K
11:06 64.40 64.40 64.39 64.39 1.8K
11:10 64.42 64.42 64.37 64.37 0.9K
11:11 64.42 64.42 64.42 64.42 0.1K
11:12 64.38 64.38 64.34 64.34 0.4K
11:14 64.32 64.40 64.32 64.35 0.8K
11:17 64.45 64.45 64.45 64.45 0.2K
11:18 64.42 64.42 64.42 64.42 0.2K
11:21 64.41 64.41 64.41 64.41 0.8K
11:23 64.47 64.47 64.47 64.47 0.6K
11:28 64.47 64.47 64.47 64.47 0.2K
11:30 64.39 64.39 64.39 64.39 0.2K
11:32 64.40 64.40 64.40 64.40 0.2K
11:34 64.44 64.44 64.44 64.44 0.3K
11:38 64.48 64.48 64.48 64.48 0.5K
11:41 64.50 64.50 64.50 64.50 0.1K
11:42 64.55 64.55 64.55 64.55 6.5K
11:49 64.49 64.49 64.49 64.49 0.3K
11:50 64.46 64.46 64.46 64.46 0.9K
11:58 64.55 64.55 64.54 64.54 0.7K
12:01 64.55 64.55 64.55 64.55 0.6K
12:02 64.56 64.56 64.55 64.55 0.2K
12:03 64.56 64.56 64.56 64.56 1.2K
12:09 64.58 64.58 64.58 64.58 2.0K
12:14 64.57 64.57 64.57 64.57 0.8K
12:20 64.60 64.60 64.60 64.60 0.3K
12:21 64.58 64.62 64.58 64.62 0.6K
12:25 64.56 64.56 64.56 64.56 0.3K
12:29 64.44 64.49 64.44 64.47 0.8K
12:30 64.45 64.45 64.44 64.44 1.0K
12:32 64.50 64.50 64.49 64.49 0.9K
12:33 64.44 64.44 64.44 64.44 0.2K
12:35 64.34 64.34 64.34 64.34 0.5K
12:38 64.30 64.31 64.23 64.31 6.4K
12:42 64.22 64.22 64.22 64.22 0.1K
12:43 64.26 64.26 64.26 64.26 0.1K
12:46 64.28 64.28 64.28 64.28 0.4K
12:50 64.37 64.37 64.37 64.36 0.5K
12:52 64.39 64.39 64.39 64.39 0.3K
12:59 64.45 64.45 64.45 64.45 0.2K
13:02 64.34 64.34 64.34 64.34 1.2K
13:04 64.53 64.53 64.53 64.53 0.2K
13:05 64.61 64.61 64.61 64.61 3.9K
13:08 64.63 64.63 64.62 64.62 0.8K
13:10 64.63 64.63 64.63 64.63 1.0K
13:11 64.63 64.66 64.63 64.66 0.6K
13:12 64.63 64.63 64.63 64.63 0.2K
13:13 64.61 64.61 64.61 64.61 1.7K
13:14 64.64 64.64 64.64 64.64 0.1K
13:15 64.61 64.61 64.61 64.61 0.1K
13:16 64.60 64.60 64.60 64.60 0.3K
13:20 64.60 64.62 64.59 64.62 5.4K
13:21 64.61 64.63 64.61 64.63 0.4K
13:23 64.60 64.60 64.60 64.60 0.3K
13:27 64.54 64.55 64.54 64.55 0.6K
13:28 64.56 64.56 64.56 64.56 0.3K
13:29 64.65 64.65 64.65 64.65 0.3K
13:34 64.63 64.63 64.63 64.63 3.2K
13:36 64.66 64.66 64.66 64.66 0.3K
13:38 64.63 64.63 64.63 64.63 0.1K
13:42 64.60 64.60 64.60 64.60 0.4K
13:44 64.62 64.62 64.62 64.62 0.1K
13:47 64.61 64.61 64.61 64.61 0.1K
13:48 64.51 64.51 64.51 64.51 0.3K
13:51 64.60 64.60 64.60 64.60 0.7K
14:01 64.56 64.56 64.56 64.56 0.6K
14:02 64.49 64.49 64.49 64.49 0.5K
14:06 64.54 64.54 64.54 64.54 0.7K
14:07 64.62 64.62 64.62 64.62 0.4K
14:15 64.57 64.57 64.57 64.57 0.6K
14:17 64.58 64.58 64.58 64.58 0.2K
14:19 64.58 64.58 64.58 64.58 1.7K
14:21 64.60 64.60 64.60 64.60 0.3K
14:27 64.55 64.55 64.55 64.55 0.3K
14:30 64.55 64.55 64.55 64.55 0.4K
14:35 64.53 64.53 64.53 64.53 0.2K
14:37 64.55 64.55 64.55 64.55 0.2K
14:38 64.54 64.54 64.54 64.54 0.2K
14:40 64.55 64.55 64.55 64.55 0.3K
14:41 64.58 64.58 64.58 64.58 0.1K
14:45 64.61 64.61 64.61 64.61 0.5K
14:46 64.65 64.65 64.65 64.65 1.9K
14:56 64.64 64.64 64.64 64.64 0.2K
14:59 64.66 64.66 64.65 64.65 0.7K
15:08 64.61 64.61 64.60 64.60 0.5K
15:11 64.63 64.63 64.63 64.63 0.3K
15:12 64.57 64.57 64.57 64.57 0.6K
15:25 64.50 64.57 64.50 64.57 0.5K
15:26 64.59 64.59 64.59 64.58 0.5K
15:29 64.54 64.54 64.54 64.54 0.9K
15:31 64.53 64.53 64.53 64.53 0.2K
15:33 64.51 64.57 64.51 64.57 3.5K
15:34 64.54 64.54 64.54 64.54 0.1K
15:35 64.46 64.50 64.46 64.50 7.7K
15:36 64.51 64.51 64.51 64.51 0.3K
15:37 64.49 64.49 64.49 64.49 1.1K
15:39 64.50 64.50 64.50 64.50 0.3K
15:40 64.52 64.52 64.52 64.52 0.6K
15:41 64.56 64.56 64.55 64.55 0.3K
15:43 64.54 64.56 64.54 64.56 2.1K
15:44 64.57 64.57 64.57 64.57 4.2K
15:45 64.57 64.57 64.57 64.57 0.6K
15:48 64.56 64.58 64.56 64.58 0.5K
15:52 64.55 64.57 64.53 64.55 1.8K
15:53 64.56 64.56 64.54 64.54 0.9K
15:55 64.56 64.56 64.54 64.54 0.8K
15:56 64.58 64.58 64.58 64.58 0.2K
15:57 64.59 64.59 64.59 64.59 13.1K
15:59 64.60 64.70 64.60 64.70 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据